Prosper Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 1.809.935 $ | 65.551 $ | N/A |
| 2026-06-13 | 1.813.075 $ | 67.707 $ | 0,02021317 $ |
| 2026-06-12 | 1.827.729 $ | 56.354 $ | 0,02024827 $ |
| 2026-06-11 | 1.825.550 $ | 61.722 $ | 0,02040957 $ |
| 2026-06-10 | 1.834.078 $ | 59.912 $ | 0,02041848 $ |
| 2026-06-09 | 1.839.336 $ | 60.870 $ | 0,02049397 $ |
| 2026-06-08 | 1.837.222 $ | 61.343 $ | 0,02054152 $ |
| 2026-06-07 | 1.819.198 $ | 59.027 $ | 0,02051788 $ |
| 2026-06-06 | 1.807.669 $ | 65.449 $ | 0,02031663 $ |
| 2026-06-05 | 1.828.299 $ | 64.952 $ | 0,02019646 $ |
| 2026-06-04 | 1.832.838 $ | 58.664 $ | 0,02041193 $ |
| 2026-06-03 | 1.832.357 $ | 60.379 $ | 0,02047559 $ |
| 2026-06-02 | 1.876.842 $ | 59.224 $ | 0,02046574 $ |
| 2026-06-01 | 1.836.063 $ | 58.801 $ | 0,02090402 $ |
| 2026-05-31 | 1.823.638 $ | 60.333 $ | 0,02050519 $ |
| 2026-05-30 | 1.795.108 $ | 57.921 $ | 0,02036361 $ |
| 2026-05-29 | 1.802.283 $ | 62.992 $ | 0,02004763 $ |
| 2026-05-28 | 1.791.900 $ | 61.462 $ | 0,02012771 $ |
| 2026-05-27 | 1.813.814 $ | 64.352 $ | 0,01997980 $ |
| 2026-05-26 | 1.794.784 $ | 57.130 $ | 0,02026002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
