PRXVT by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 465.101 $ | 5.013,94 $ | N/A |
| 2026-05-15 | 522.211 $ | 1.900,32 $ | 0,00074525 $ |
| 2026-05-14 | 504.990 $ | 4.310,67 $ | 0,00083750 $ |
| 2026-05-13 | 522.168 $ | 14.156,05 $ | 0,00080930 $ |
| 2026-05-12 | 485.553 $ | 7.765,06 $ | 0,00083658 $ |
| 2026-05-11 | 485.620 $ | 4.503,87 $ | 0,00077831 $ |
| 2026-05-10 | 480.153 $ | 2.073,42 $ | 0,00077874 $ |
| 2026-05-09 | 516.499 $ | 2.517,23 $ | 0,00076953 $ |
| 2026-05-08 | 514.814 $ | 13.945,03 $ | 0,00082893 $ |
| 2026-05-07 | 559.465 $ | 25.960 $ | 0,00082503 $ |
| 2026-05-06 | 432.668 $ | 3.555,76 $ | 0,00089707 $ |
| 2026-05-05 | 421.297 $ | 57,88 $ | 0,00069342 $ |
| 2026-05-04 | 434.031 $ | 123,00 $ | 0,00067520 $ |
| 2026-05-03 | 430.997 $ | 1.803,48 $ | 0,00069591 $ |
| 2026-05-02 | 422.259 $ | 3.166,08 $ | 0,00069074 $ |
| 2026-05-01 | 390.156 $ | 836,79 $ | 0,00067651 $ |
| 2026-04-30 | 379.037 $ | 18,64 $ | 0,00062529 $ |
| 2026-04-29 | 380.693 $ | 542,58 $ | 0,00060747 $ |
| 2026-04-28 | 397.193 $ | 3.974,39 $ | 0,00060992 $ |
| 2026-04-27 | 412.357 $ | 3.640,58 $ | 0,00063678 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
