pSTAKE Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 126.880 $ | 208.875 $ | N/A |
| 2026-04-06 | 100.103 $ | 220.322 $ | 0,00028887 $ |
| 2026-04-05 | 91.912 $ | 177.221 $ | 0,00022739 $ |
| 2026-04-04 | 106.928 $ | 173.281 $ | 0,00020906 $ |
| 2026-04-03 | 110.866 $ | 184.339 $ | 0,00024286 $ |
| 2026-04-02 | 110.760 $ | 172.194 $ | 0,00025217 $ |
| 2026-04-01 | 116.606 $ | 171.275 $ | 0,00025193 $ |
| 2026-03-31 | 110.222 $ | 181.373 $ | 0,00026523 $ |
| 2026-03-30 | 107.600 $ | 198.095 $ | 0,00025070 $ |
| 2026-03-29 | 126.726 $ | 273.327 $ | 0,00024487 $ |
| 2026-03-28 | 92.535 $ | 186.714 $ | 0,00028825 $ |
| 2026-03-27 | 149.662 $ | 307.663 $ | 0,00020409 $ |
| 2026-03-26 | 110.412 $ | 231.707 $ | 0,00034041 $ |
| 2026-03-25 | 93.785 $ | 199.245 $ | 0,00025113 $ |
| 2026-03-24 | 102.672 $ | 224.269 $ | 0,00021356 $ |
| 2026-03-23 | 102.354 $ | 211.743 $ | 0,00023353 $ |
| 2026-03-22 | 101.676 $ | 209.991 $ | 0,00023238 $ |
| 2026-03-21 | 112.341 $ | 238.745 $ | 0,00023127 $ |
| 2026-03-20 | 120.423 $ | 226.833 $ | 0,00025553 $ |
| 2026-03-19 | 130.790 $ | 192.231 $ | 0,00027390 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
