PublicAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 3.109.610 $ | 851.878 $ | N/A |
| 2026-04-02 | 3.095.697 $ | 841.422 $ | 0,01554825 $ |
| 2026-04-01 | 3.077.633 $ | 788.656 $ | 0,01547930 $ |
| 2026-03-31 | 3.098.139 $ | 868.310 $ | 0,01536626 $ |
| 2026-03-30 | 3.049.555 $ | 820.007 $ | 0,01548587 $ |
| 2026-03-29 | 3.066.172 $ | 817.482 $ | 0,01533957 $ |
| 2026-03-28 | 3.070.184 $ | 843.852 $ | 0,01532351 $ |
| 2026-03-27 | 3.109.285 $ | 834.013 $ | 0,01535092 $ |
| 2026-03-26 | 3.134.329 $ | 842.471 $ | 0,01551532 $ |
| 2026-03-25 | 3.131.055 $ | 841.369 $ | 0,01564967 $ |
| 2026-03-24 | 3.077.668 $ | 851.938 $ | 0,01565525 $ |
| 2026-03-23 | 3.080.270 $ | 841.518 $ | 0,01540310 $ |
| 2026-03-22 | 3.103.377 $ | 847.040 $ | 0,01537874 $ |
| 2026-03-21 | 3.113.478 $ | 822.188 $ | 0,01547094 $ |
| 2026-03-20 | 3.138.037 $ | 824.822 $ | 0,01552241 $ |
| 2026-03-19 | 3.135.073 $ | 787.334 $ | 0,01559592 $ |
| 2026-03-18 | 3.170.577 $ | 840.521 $ | 0,01567282 $ |
| 2026-03-17 | 3.187.024 $ | 650.601 $ | 0,01585335 $ |
| 2026-03-16 | 3.147.641 $ | 852.726 $ | 0,01593660 $ |
| 2026-03-15 | 3.151.110 $ | 825.366 $ | 0,01573843 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
