pufETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 17.890,75 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 101.929 $ | 1.743,73 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.562,00 $ | 1.760,55 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.201,95 $ | 1.798,39 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.375,32 $ | 1.800,56 $ |
| 2026-06-06 | 0,000000000000000000 $ | 518,40 $ | 1.699,95 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.818,42 $ | 1.704,97 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5.875,10 $ | 1.877,27 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3.303,97 $ | 1.950,50 $ |
| 2026-06-02 | 0,000000000000000000 $ | 5.944,79 $ | 1.969,48 $ |
| 2026-06-01 | 0,000000000000000000 $ | 474,11 $ | 2.151,55 $ |
| 2026-05-31 | 0,000000000000000000 $ | 515,74 $ | 2.139,46 $ |
| 2026-05-30 | 0,000000000000000000 $ | 24.147 $ | 2.164,74 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2.163,19 $ | 2.156,74 $ |
| 2026-05-28 | 0,000000000000000000 $ | 21.433 $ | 2.138,42 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6.996,99 $ | 2.167,81 $ |
| 2026-05-26 | 0,000000000000000000 $ | 46.717 $ | 2.224,43 $ |
| 2026-05-25 | 0,000000000000000000 $ | 120.325 $ | 2.266,63 $ |
| 2026-05-24 | 0,000000000000000000 $ | 373,73 $ | 2.257,59 $ |
| 2026-05-23 | 0,000000000000000000 $ | 34.280 $ | 2.255,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
