Pullix Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 39.486 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 34.925 $ | 0,00076671 $ |
| 2026-03-21 | 0,000000000000000000 $ | 38.533 $ | 0,00069088 $ |
| 2026-03-20 | 0,000000000000000000 $ | 35.934 $ | 0,00079760 $ |
| 2026-03-19 | 0,000000000000000000 $ | 39.200 $ | 0,00069474 $ |
| 2026-03-18 | 0,000000000000000000 $ | 45.089 $ | 0,00071276 $ |
| 2026-03-17 | 0,000000000000000000 $ | 44.746 $ | 0,00085298 $ |
| 2026-03-16 | 0,000000000000000000 $ | 35.174 $ | 0,00085649 $ |
| 2026-03-15 | 0,000000000000000000 $ | 30.207 $ | 0,00071432 $ |
| 2026-03-14 | 0,000000000000000000 $ | 33.190 $ | 0,00068632 $ |
| 2026-03-13 | 0,000000000000000000 $ | 36.404 $ | 0,00068352 $ |
| 2026-03-12 | 0,000000000000000000 $ | 36.594 $ | 0,00077240 $ |
| 2026-03-11 | 0,000000000000000000 $ | 39.083 $ | 0,00076324 $ |
| 2026-03-10 | 0,000000000000000000 $ | 35.988 $ | 0,00075534 $ |
| 2026-03-09 | 0,000000000000000000 $ | 37.076 $ | 0,00073741 $ |
| 2026-03-08 | 0,000000000000000000 $ | 37.388 $ | 0,00072078 $ |
| 2026-03-07 | 0,000000000000000000 $ | 32.070 $ | 0,00073403 $ |
| 2026-03-06 | 0,000000000000000000 $ | 38.105 $ | 0,00065224 $ |
| 2026-03-05 | 0,000000000000000000 $ | 38.892 $ | 0,00067818 $ |
| 2026-03-04 | 0,000000000000000000 $ | 40.691 $ | 0,00079086 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
