Pulsechain Bridged HEX (Pulsechain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 79.724 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 198.278 $ | 0,00054033 $ |
| 2026-06-03 | 0,000000000000000000 $ | 84.822 $ | 0,00055980 $ |
| 2026-06-02 | 0,000000000000000000 $ | 161.609 $ | 0,00054475 $ |
| 2026-06-01 | 0,000000000000000000 $ | 66.499 $ | 0,00053680 $ |
| 2026-05-31 | 0,000000000000000000 $ | 65.940 $ | 0,00057048 $ |
| 2026-05-30 | 0,000000000000000000 $ | 42.635 $ | 0,00057441 $ |
| 2026-05-29 | 0,000000000000000000 $ | 65.047 $ | 0,00053785 $ |
| 2026-05-28 | 0,000000000000000000 $ | 49.143 $ | 0,00053141 $ |
| 2026-05-27 | 0,000000000000000000 $ | 72.230 $ | 0,00051820 $ |
| 2026-05-26 | 0,000000000000000000 $ | 63.195 $ | 0,00052240 $ |
| 2026-05-25 | 0,000000000000000000 $ | 41.396 $ | 0,00056439 $ |
| 2026-05-24 | 0,000000000000000000 $ | 29.302 $ | 0,00055280 $ |
| 2026-05-23 | 0,000000000000000000 $ | 46.644 $ | 0,00056323 $ |
| 2026-05-22 | 0,000000000000000000 $ | 38.212 $ | 0,00054286 $ |
| 2026-05-21 | 0,000000000000000000 $ | 38.177 $ | 0,00055720 $ |
| 2026-05-20 | 0,000000000000000000 $ | 33.911 $ | 0,00055209 $ |
| 2026-05-19 | 0,000000000000000000 $ | 41.247 $ | 0,00055297 $ |
| 2026-05-18 | 0,000000000000000000 $ | 99.683 $ | 0,00057658 $ |
| 2026-05-17 | 0,000000000000000000 $ | 41.763 $ | 0,00057023 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
