Pulsechain Bridged HEX (Pulsechain) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 281.440 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 594.599 $ | 0,00164673 $ |
| 2026-08-08 | 0,000000000000000000 $ | 614.301 $ | 0,00145443 $ |
| 2026-08-07 | 0,000000000000000000 $ | 260.560 $ | 0,00193661 $ |
| 2026-08-06 | 0,000000000000000000 $ | 323.845 $ | 0,00152801 $ |
| 2026-08-05 | 0,000000000000000000 $ | 239.058 $ | 0,00119611 $ |
| 2026-08-04 | 0,000000000000000000 $ | 434.164 $ | 0,00117747 $ |
| 2026-08-03 | 0,000000000000000000 $ | 557.128 $ | 0,00098995 $ |
| 2026-08-02 | 0,000000000000000000 $ | 581.470 $ | 0,00111521 $ |
| 2026-08-01 | 0,000000000000000000 $ | 501.000 $ | 0,00106701 $ |
| 2026-07-31 | 0,000000000000000000 $ | 756.903 $ | 0,00074753 $ |
| 2026-07-30 | 0,000000000000000000 $ | 312.175 $ | 0,00094880 $ |
| 2026-07-29 | 0,000000000000000000 $ | 147.098 $ | 0,00070083 $ |
| 2026-07-28 | 0,000000000000000000 $ | 88.885 $ | 0,00057824 $ |
| 2026-07-27 | 0,000000000000000000 $ | 114.488 $ | 0,00050573 $ |
| 2026-07-26 | 0,000000000000000000 $ | 50.809 $ | 0,00049662 $ |
| 2026-07-25 | 0,000000000000000000 $ | 29.364 $ | 0,00047702 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3.903,39 $ | 0,00046394 $ |
| 2026-07-23 | 0,000000000000000000 $ | 22.813 $ | 0,00045626 $ |
| 2026-07-22 | 0,000000000000000000 $ | 22.834 $ | 0,00048148 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
