Pulsechain Bridged USDT (Pulsechain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 4.188.042 $ | 306.576 $ | N/A |
| 2026-04-17 | 4.178.072 $ | 249.146 $ | 1,000 $ |
| 2026-04-16 | 4.226.078 $ | 368.465 $ | 0,996095 $ |
| 2026-04-15 | 4.300.028 $ | 291.353 $ | 1,000 $ |
| 2026-04-14 | 4.198.739 $ | 176.041 $ | 0,999505 $ |
| 2026-04-13 | 4.220.112 $ | 138.793 $ | 1,003 $ |
| 2026-04-12 | 4.221.591 $ | 146.314 $ | 1,001 $ |
| 2026-04-11 | 4.195.563 $ | 272.631 $ | 0,998290 $ |
| 2026-04-10 | 4.212.127 $ | 134.171 $ | 0,999756 $ |
| 2026-04-09 | 4.240.345 $ | 271.151 $ | 0,994277 $ |
| 2026-04-08 | 4.317.301 $ | 161.752 $ | 0,994434 $ |
| 2026-04-07 | 4.298.773 $ | 145.123 $ | 1,003 $ |
| 2026-04-06 | 4.315.178 $ | 108.746 $ | 0,997144 $ |
| 2026-04-05 | 4.278.853 $ | 103.021 $ | 0,999417 $ |
| 2026-04-04 | 4.259.334 $ | 130.214 $ | 0,994924 $ |
| 2026-04-03 | 4.259.210 $ | 187.956 $ | 1,001 $ |
| 2026-04-02 | 4.318.166 $ | 170.606 $ | 0,994646 $ |
| 2026-04-01 | 4.362.025 $ | 295.069 $ | 1,007 $ |
| 2026-03-31 | 4.339.312 $ | 185.538 $ | 1,004 $ |
| 2026-03-30 | 4.352.295 $ | 199.016 $ | 0,999254 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
