Pulsechain Bridged WETH (Pulsechain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 9.457.297 $ | 248.041 $ | N/A |
| 2026-06-18 | 9.571.399 $ | 200.174 $ | 1.707,31 $ |
| 2026-06-17 | 9.720.284 $ | 286.984 $ | 1.745,29 $ |
| 2026-06-16 | 9.793.298 $ | 550.031 $ | 1.781,00 $ |
| 2026-06-15 | 9.502.367 $ | 277.744 $ | 1.788,25 $ |
| 2026-06-14 | 9.092.678 $ | 256.903 $ | 1.715,11 $ |
| 2026-06-13 | 8.970.389 $ | 223.369 $ | 1.666,64 $ |
| 2026-06-12 | 8.949.841 $ | 331.681 $ | 1.652,26 $ |
| 2026-06-11 | 8.653.464 $ | 454.133 $ | 1.663,64 $ |
| 2026-06-10 | 8.703.750 $ | 315.687 $ | 1.612,00 $ |
| 2026-06-09 | 8.914.625 $ | 1.253.674 $ | 1.625,99 $ |
| 2026-06-08 | 9.062.471 $ | 352.603 $ | 1.702,88 $ |
| 2026-06-07 | 8.323.481 $ | 1.080.899 $ | 1.671,59 $ |
| 2026-06-06 | 8.297.324 $ | 494.842 $ | 1.558,46 $ |
| 2026-06-05 | 9.315.971 $ | 511.124 $ | 1.569,27 $ |
| 2026-06-04 | 9.740.227 $ | 545.361 $ | 1.754,47 $ |
| 2026-06-03 | 9.834.513 $ | 703.906 $ | 1.819,86 $ |
| 2026-06-02 | 10.692.033 $ | 469.230 $ | 1.850,12 $ |
| 2026-06-01 | 10.662.192 $ | 209.868 $ | 1.994,55 $ |
| 2026-05-31 | 10.700.763 $ | 141.787 $ | 2.009,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
