Pulsechain Bridged WETH (Pulsechain) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-24	12.068.730 $	65.181 $	N/A
2026-08-23	11.808.338 $	956.572 $	2.463,58 $
2026-08-22	12.346.673 $	1.806.086 $	2.424,80 $
2026-08-21	11.596.520 $	789.971 $	2.521,31 $
2026-08-20	11.039.648 $	1.437.307 $	2.328,28 $
2026-08-19	9.499.005 $	977.831 $	2.251,70 $
2026-08-18	10.604.233 $	340.944 $	1.914,46 $
2026-08-17	10.423.001 $	375.671 $	1.911,70 $
2026-08-16	10.466.085 $	446.973 $	1.874,55 $
2026-08-15	10.582.380 $	256.177 $	1.879,48 $
2026-08-14	10.538.575 $	437.393 $	1.890,99 $
2026-08-13	10.524.670 $	261.481 $	1.882,01 $
2026-08-12	10.539.453 $	655.696 $	1.874,67 $
2026-08-11	10.401.898 $	612.505 $	1.877,06 $
2026-08-10	10.628.315 $	3.884.500 $	1.856,53 $
2026-08-09	10.661.947 $	636.197 $	1.898,36 $
2026-08-08	12.931.849 $	775.176 $	1.900,04 $
2026-08-07	12.142.327 $	462.497 $	2.308,40 $
2026-08-06	10.672.218 $	615.084 $	2.179,16 $
2026-08-05	10.843.730 $	495.707 $	1.917,75 $