PulseChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 43.725 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 45.942 $ | 0,00000766 $ |
| 2026-03-27 | 0,000000000000000000 $ | 53.586 $ | 0,00000766 $ |
| 2026-03-26 | 0,000000000000000000 $ | 38.761 $ | 0,00000780 $ |
| 2026-03-25 | 0,000000000000000000 $ | 26.309 $ | 0,00000876 $ |
| 2026-03-24 | 0,000000000000000000 $ | 45.840 $ | 0,00000859 $ |
| 2026-03-23 | 0,000000000000000000 $ | 43.318 $ | 0,00000872 $ |
| 2026-03-22 | 0,000000000000000000 $ | 32.651 $ | 0,00000846 $ |
| 2026-03-21 | 0,000000000000000000 $ | 51.097 $ | 0,00000891 $ |
| 2026-03-20 | 0,000000000000000000 $ | 51.590 $ | 0,00000903 $ |
| 2026-03-19 | 0,000000000000000000 $ | 90.760 $ | 0,00000924 $ |
| 2026-03-18 | 0,000000000000000000 $ | 81.580 $ | 0,00000919 $ |
| 2026-03-17 | 0,000000000000000000 $ | 50.608 $ | 0,00000956 $ |
| 2026-03-16 | 0,000000000000000000 $ | 103.630 $ | 0,00001001 $ |
| 2026-03-15 | 0,000000000000000000 $ | 41.793 $ | 0,00000994 $ |
| 2026-03-14 | 0,000000000000000000 $ | 62.272 $ | 0,00001097 $ |
| 2026-03-13 | 0,000000000000000000 $ | 27.589 $ | 0,00001067 $ |
| 2026-03-12 | 0,000000000000000000 $ | 28.242 $ | 0,00001013 $ |
| 2026-03-11 | 0,000000000000000000 $ | 39.346 $ | 0,00001023 $ |
| 2026-03-10 | 0,000000000000000000 $ | 29.275 $ | 0,00001072 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
