Pulseium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 12.534,34 $ | 1,78 $ | N/A |
| 2026-06-10 | 12.319,31 $ | 14,90 $ | 0,000000008006 $ |
| 2026-06-09 | 12.578,15 $ | 15,25 $ | 0,000000007921 $ |
| 2026-06-08 | 12.578,15 $ | 15,25 $ | 0,000000008109 $ |
| 2026-06-07 | 14.325,17 $ | 11,45 $ | 0,000000008109 $ |
| 2026-06-06 | 14.465,27 $ | 10,01 $ | 0,000000009210 $ |
| 2026-06-05 | 14.465,27 $ | 10,01 $ | 0,000000009300 $ |
| 2026-06-02 | 15.957,71 $ | 28,72 $ | 0,000000009300 $ |
| 2026-06-01 | 15.872,63 $ | 2,26 $ | 0,000000010260 $ |
| 2026-05-31 | 15.872,63 $ | 2,26 $ | 0,000000010154 $ |
| 2026-05-27 | 16.560,89 $ | 19,45 $ | 0,000000010154 $ |
| 2026-05-26 | 16.273,01 $ | 18,85 $ | 0,000000010648 $ |
| 2026-05-25 | 16.320,47 $ | 373,33 $ | 0,000000010493 $ |
| 2026-05-24 | 17.329,55 $ | 5,79 $ | 0,000000010500 $ |
| 2026-05-23 | 17.085,64 $ | 3,55 $ | 0,000000011142 $ |
| 2026-05-22 | 17.188,49 $ | 4,40 $ | 0,000000010985 $ |
| 2026-05-21 | 17.008,59 $ | 13,71 $ | 0,000000010944 $ |
| 2026-05-20 | 16.885,12 $ | 7,04 $ | 0,000000010935 $ |
| 2026-05-19 | 17.867,64 $ | 124,05 $ | 0,000000010856 $ |
| 2026-05-18 | 17.950,10 $ | 15,90 $ | 0,000000011488 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
