Pulseium Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 12.020,32 $ | 2,22 $ | N/A |
| 2026-11-05 | 12.679,72 $ | 1,98 $ | 0,000000007728 $ |
| 2026-11-04 | 12.607,23 $ | 1,96 $ | 0,000000008152 $ |
| 2026-10-28 | 11.079,28 $ | 1,21 $ | 0,000000008106 $ |
| 2026-10-27 | 11.535,91 $ | 25,71 $ | 0,000000007123 $ |
| 2026-10-26 | 11.727,98 $ | 1,73 $ | 0,000000007417 $ |
| 2026-10-21 | 12.289,52 $ | 11,05 $ | 0,000000007540 $ |
| 2026-10-20 | 11.220,05 $ | 13,77 $ | 0,000000007901 $ |
| 2026-10-19 | 10.614,75 $ | 20,09 $ | 0,000000007214 $ |
| 2026-10-18 | 11.654,85 $ | 4,64 $ | 0,000000006825 $ |
| 2026-10-17 | 13.897,76 $ | 21,51 $ | 0,000000007493 $ |
| 2026-10-16 | 13.048,87 $ | 26,32 $ | 0,000000008935 $ |
| 2026-10-15 | 13.775,91 $ | 2,81 $ | 0,000000008390 $ |
| 2026-10-14 | 20.090 $ | 1,42 $ | 0,000000008857 $ |
| 2026-10-13 | 20.021 $ | 2,92 $ | 0,000000012917 $ |
| 2026-10-12 | 21.436 $ | 13,68 $ | 0,000000012872 $ |
| 2026-10-11 | 20.765 $ | 2,92 $ | 0,000000013782 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
