PulseTrailerPark Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-22 | 12.226,88 $ | 7,68 $ | N/A |
| 2026-03-21 | 12.368,38 $ | 7,40 $ | 0,000000000022008 $ |
| 2026-03-20 | 12.368,38 $ | 7,40 $ | 0,000000000022263 $ |
| 2026-03-19 | 12.969,01 $ | 50,18 $ | 0,000000000022263 $ |
| 2026-03-18 | 13.592,02 $ | 6,47 $ | 0,000000000023344 $ |
| 2026-03-17 | 13.539,00 $ | 80,26 $ | 0,000000000024466 $ |
| 2026-03-16 | 13.343,35 $ | 1,097 $ | 0,000000000025004 $ |
| 2026-03-15 | 13.343,35 $ | 1,097 $ | 0,000000000024018 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,46 $ | 0,000000000024018 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2,20 $ | 0,000000000025608 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2,20 $ | 0,000000000026123 $ |
| 2026-03-05 | 0,000000000000000000 $ | 110,34 $ | 0,000000000026123 $ |
| 2026-03-04 | 0,000000000000000000 $ | 108,11 $ | 0,000000000023394 $ |
| 2026-03-03 | 0,000000000000000000 $ | 1,57 $ | 0,000000000022849 $ |
| 2026-03-02 | 0,000000000000000000 $ | 1,56 $ | 0,000000000020591 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
