pumpBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 39.102.540 $ | 1.301,11 $ | N/A |
| 2026-06-08 | 38.785.921 $ | 8.602,56 $ | 60.066 $ |
| 2026-06-07 | 38.785.921 $ | 8.602,56 $ | 59.580 $ |
| 2026-06-05 | 39.396.457 $ | 62,98 $ | 59.580 $ |
| 2026-06-04 | 41.485.036 $ | 21.094 $ | 60.626 $ |
| 2026-06-03 | 44.593.974 $ | 1,58 $ | 63.840 $ |
| 2026-06-02 | 47.297.808 $ | 35,79 $ | 64.844 $ |
| 2026-06-01 | 49.270.988 $ | 59,21 $ | 68.775 $ |
| 2026-05-31 | 49.270.988 $ | 59,21 $ | 71.793 $ |
| 2026-05-30 | 48.652.419 $ | 0,481065 $ | 71.793 $ |
| 2026-05-29 | 50.266.711 $ | 3.354,03 $ | 70.745 $ |
| 2026-05-28 | 50.270.280 $ | 3.751,83 $ | 73.092 $ |
| 2026-05-27 | 50.270.280 $ | 3.751,83 $ | 73.097 $ |
| 2026-05-24 | 50.332.096 $ | 57,02 $ | 73.097 $ |
| 2026-05-23 | 50.608.814 $ | 57,33 $ | 73.187 $ |
| 2026-05-22 | 51.922.351 $ | 124,78 $ | 73.589 $ |
| 2026-05-21 | 51.289.781 $ | 105,82 $ | 75.495 $ |
| 2026-05-20 | 51.294.459 $ | 105,83 $ | 74.575 $ |
| 2026-05-19 | 51.294.459 $ | 105,83 $ | 74.582 $ |
| 2026-05-17 | 52.965.714 $ | 385,06 $ | 74.582 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
