Pumpfun Pepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 438.400 $ | 44.442 $ | N/A |
| 2026-03-27 | 442.206 $ | 50.463 $ | 0,00043856 $ |
| 2026-03-26 | 485.239 $ | 55.698 $ | 0,00044185 $ |
| 2026-03-25 | 500.142 $ | 64.759 $ | 0,00048540 $ |
| 2026-03-24 | 521.074 $ | 62.158 $ | 0,00050060 $ |
| 2026-03-23 | 550.549 $ | 58.674 $ | 0,00052121 $ |
| 2026-03-22 | 528.422 $ | 47.446 $ | 0,00055048 $ |
| 2026-03-21 | 564.815 $ | 48.330 $ | 0,00052821 $ |
| 2026-03-20 | 582.930 $ | 47.118 $ | 0,00056500 $ |
| 2026-03-19 | 613.023 $ | 68.634 $ | 0,00058527 $ |
| 2026-03-18 | 675.999 $ | 163.586 $ | 0,00061323 $ |
| 2026-03-17 | 649.260 $ | 106.077 $ | 0,00067622 $ |
| 2026-03-16 | 605.233 $ | 67.218 $ | 0,00064951 $ |
| 2026-03-15 | 562.367 $ | 56.387 $ | 0,00060470 $ |
| 2026-03-14 | 611.572 $ | 94.853 $ | 0,00056255 $ |
| 2026-03-13 | 536.264 $ | 96.863 $ | 0,00061178 $ |
| 2026-03-12 | 478.141 $ | 61.084 $ | 0,00053687 $ |
| 2026-03-11 | 505.810 $ | 84.465 $ | 0,00047686 $ |
| 2026-03-10 | 446.303 $ | 51.493 $ | 0,00050598 $ |
| 2026-03-09 | 460.220 $ | 65.085 $ | 0,00044645 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
