PUMPSTOP Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-06	16.580.776 $	23.484 $	N/A
2026-11-05	18.022.420 $	139.855 $	16,58 $
2026-11-04	16.658.855 $	27.796 $	18,02 $
2026-11-03	17.310.814 $	37.263 $	16,66 $
2026-11-02	19.070.446 $	64.685 $	17,31 $
2026-11-01	0,000000000000000000 $	44.274 $	19,07 $
2026-10-31	-1,000 $	52.156 $	19,31 $