Punchy Puff Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 49.430 $ | 1.011,54 $ | N/A |
| 2026-04-04 | 59.396 $ | 759,86 $ | 0,00009886 $ |
| 2026-04-03 | 49.868 $ | 5.218,92 $ | 0,00011879 $ |
| 2026-04-02 | 72.955 $ | 14,61 $ | 0,00009969 $ |
| 2026-04-01 | 74.648 $ | 235,92 $ | 0,00014573 $ |
| 2026-03-31 | 75.326 $ | 230,95 $ | 0,00014930 $ |
| 2026-03-30 | 72.116 $ | 117,76 $ | 0,00015065 $ |
| 2026-03-29 | 74.867 $ | 37,20 $ | 0,00014492 $ |
| 2026-03-28 | 75.698 $ | 433,85 $ | 0,00014974 $ |
| 2026-03-27 | 82.647 $ | 169,45 $ | 0,00015178 $ |
| 2026-03-26 | 87.477 $ | 1.082,86 $ | 0,00016530 $ |
| 2026-03-25 | 93.276 $ | 2.207,95 $ | 0,00017400 $ |
| 2026-03-24 | 80.872 $ | 369,47 $ | 0,00018757 $ |
| 2026-03-23 | 81.618 $ | 492,99 $ | 0,00016174 $ |
| 2026-03-22 | 90.040 $ | 110,36 $ | 0,00016294 $ |
| 2026-03-21 | 90.752 $ | 664,01 $ | 0,00017839 $ |
| 2026-03-20 | 96.563 $ | 1,23 $ | 0,00018149 $ |
| 2026-03-19 | 97.225 $ | 82,23 $ | 0,00019213 $ |
| 2026-03-18 | 101.274 $ | 170,14 $ | 0,00019445 $ |
| 2026-03-17 | 100.626 $ | 651,57 $ | 0,00020245 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
