Pundi X Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 38.445.269 $ | 1.637.839 $ | N/A |
| 2026-04-07 | 37.216.544 $ | 1.738.125 $ | 0,148875 $ |
| 2026-04-06 | 37.051.978 $ | 1.056.087 $ | 0,144091 $ |
| 2026-04-05 | 37.186.091 $ | 1.464.133 $ | 0,143400 $ |
| 2026-04-04 | 36.903.416 $ | 1.731.416 $ | 0,143924 $ |
| 2026-04-03 | 36.723.719 $ | 1.352.036 $ | 0,142850 $ |
| 2026-04-02 | 36.917.702 $ | 1.380.810 $ | 0,142067 $ |
| 2026-04-01 | 36.701.595 $ | 1.411.833 $ | 0,142763 $ |
| 2026-03-31 | 36.066.656 $ | 1.339.690 $ | 0,142035 $ |
| 2026-03-30 | 35.181.011 $ | 1.138.908 $ | 0,139576 $ |
| 2026-03-29 | 36.235.110 $ | 1.440.041 $ | 0,136197 $ |
| 2026-03-28 | 36.598.246 $ | 1.895.579 $ | 0,140060 $ |
| 2026-03-27 | 37.079.937 $ | 1.455.789 $ | 0,141631 $ |
| 2026-03-26 | 39.460.220 $ | 1.019.910 $ | 0,143737 $ |
| 2026-03-25 | 39.596.785 $ | 1.583.064 $ | 0,152718 $ |
| 2026-03-24 | 39.426.759 $ | 1.651.950 $ | 0,153255 $ |
| 2026-03-23 | 38.326.263 $ | 1.393.466 $ | 0,152564 $ |
| 2026-03-22 | 38.871.276 $ | 1.532.143 $ | 0,148323 $ |
| 2026-03-21 | 39.160.404 $ | 1.276.728 $ | 0,150419 $ |
| 2026-03-20 | 39.006.300 $ | 1.212.248 $ | 0,151568 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
