Punkvism Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 961.722 $ | 61.995 $ | N/A |
| 2026-04-03 | 943.833 $ | 68.257 $ | 0,00046072 $ |
| 2026-04-02 | 914.226 $ | 49.253 $ | 0,00045203 $ |
| 2026-04-01 | 889.052 $ | 58.436 $ | 0,00041784 $ |
| 2026-03-31 | 908.022 $ | 73.977 $ | 0,00040652 $ |
| 2026-03-30 | 1.164.698 $ | 576.841 $ | 0,00041331 $ |
| 2026-03-29 | 2.838.888 $ | 392.849 $ | 0,00053021 $ |
| 2026-03-28 | 1.001.998 $ | 45.894 $ | 0,00129236 $ |
| 2026-03-27 | 1.002.243 $ | 62.872 $ | 0,00045615 $ |
| 2026-03-26 | 1.002.173 $ | 39.276 $ | 0,00045627 $ |
| 2026-03-25 | 1.002.530 $ | 41.665 $ | 0,00045623 $ |
| 2026-03-24 | 1.027.018 $ | 60.928 $ | 0,00045639 $ |
| 2026-03-23 | 1.067.085 $ | 54.901 $ | 0,00046754 $ |
| 2026-03-22 | 1.067.295 $ | 51.116 $ | 0,00048578 $ |
| 2026-03-21 | 1.070.091 $ | 59.957 $ | 0,00048587 $ |
| 2026-03-20 | 1.071.116 $ | 54.230 $ | 0,00048714 $ |
| 2026-03-19 | 1.073.482 $ | 39.077 $ | 0,00048761 $ |
| 2026-03-18 | 1.090.506 $ | 62.252 $ | 0,00048836 $ |
| 2026-03-17 | 1.083.452 $ | 61.622 $ | 0,00049611 $ |
| 2026-03-16 | 966.208 $ | 62.033 $ | 0,00049294 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
