Purch Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 274.677 $ | 2.833,85 $ | N/A |
| 2026-05-29 | 310.386 $ | 10.357,66 $ | 0,00029958 $ |
| 2026-05-28 | 265.291 $ | 6.298,31 $ | 0,00033887 $ |
| 2026-05-27 | 226.934 $ | 13.223,50 $ | 0,00028958 $ |
| 2026-05-26 | 216.721 $ | 6.411,21 $ | 0,00024782 $ |
| 2026-05-25 | 229.332 $ | 7.276,86 $ | 0,00023354 $ |
| 2026-05-24 | 223.454 $ | 20.778 $ | 0,00025067 $ |
| 2026-05-23 | 323.902 $ | 8.045,52 $ | 0,00024435 $ |
| 2026-05-22 | 376.241 $ | 9.777,52 $ | 0,00035435 $ |
| 2026-05-21 | 349.451 $ | 7.545,55 $ | 0,00040448 $ |
| 2026-05-20 | 334.489 $ | 29.634 $ | 0,00038268 $ |
| 2026-05-19 | 217.564 $ | 18.745,51 $ | 0,00036642 $ |
| 2026-05-18 | 233.331 $ | 20.474 $ | 0,00023847 $ |
| 2026-05-17 | 291.073 $ | 5.471,29 $ | 0,00025651 $ |
| 2026-05-16 | 325.926 $ | 17.814,70 $ | 0,00031929 $ |
| 2026-05-15 | 420.440 $ | 11.554,62 $ | 0,00035769 $ |
| 2026-05-14 | 428.650 $ | 11.849,61 $ | 0,00046138 $ |
| 2026-05-13 | 516.906 $ | 47.794 $ | 0,00047085 $ |
| 2026-05-12 | 605.122 $ | 84.906 $ | 0,00056789 $ |
| 2026-05-11 | 412.021 $ | 25.861 $ | 0,00066544 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
