Pure Unadulterated Bliss Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 8.367,28 $ | 170,63 $ | N/A |
| 2026-04-13 | 8.176,85 $ | 164,28 $ | 0,00000850 $ |
| 2026-04-12 | 8.475,99 $ | 170,74 $ | 0,00000818 $ |
| 2026-04-11 | 8.475,99 $ | 170,74 $ | 0,00000843 $ |
| 2026-04-10 | 8.053,64 $ | 13,58 $ | 0,00000843 $ |
| 2026-04-09 | 8.053,64 $ | 13,58 $ | 0,00000806 $ |
| 2026-04-08 | 7.584,28 $ | 2,01 $ | 0,00000806 $ |
| 2026-04-07 | 7.584,28 $ | 2,01 $ | 0,00000759 $ |
| 2026-04-03 | 7.641,72 $ | 37,89 $ | 0,00000759 $ |
| 2026-04-02 | 7.641,72 $ | 37,89 $ | 0,00000764 $ |
| 2026-04-01 | 7.881,14 $ | 1,24 $ | 0,00000764 $ |
| 2026-03-31 | 7.881,14 $ | 1,24 $ | 0,00000792 $ |
| 2026-03-29 | 8.446,12 $ | 232,61 $ | 0,00000792 $ |
| 2026-03-28 | 8.446,12 $ | 232,61 $ | 0,00000840 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
