Purple Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 352.978 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 435.837 $ | 0,770384 $ |
| 2026-05-27 | 0,000000000000000000 $ | 239.054 $ | 0,778106 $ |
| 2026-05-26 | 0,000000000000000000 $ | 211.512 $ | 0,693846 $ |
| 2026-05-25 | 0,000000000000000000 $ | 311.777 $ | 0,618046 $ |
| 2026-05-24 | 0,000000000000000000 $ | 172.134 $ | 0,679375 $ |
| 2026-05-23 | 0,000000000000000000 $ | 214.895 $ | 0,608035 $ |
| 2026-05-22 | 0,000000000000000000 $ | 271.021 $ | 0,590251 $ |
| 2026-05-21 | 0,000000000000000000 $ | 270.501 $ | 0,563504 $ |
| 2026-05-20 | 0,000000000000000000 $ | 616.449 $ | 0,705519 $ |
| 2026-05-19 | 0,000000000000000000 $ | 552.462 $ | 0,714195 $ |
| 2026-05-18 | 0,000000000000000000 $ | 840.014 $ | 0,777905 $ |
| 2026-05-17 | 0,000000000000000000 $ | 347.663 $ | 0,888298 $ |
| 2026-05-16 | 0,000000000000000000 $ | 567.943 $ | 0,801042 $ |
| 2026-05-15 | 0,000000000000000000 $ | 315.377 $ | 0,737137 $ |
| 2026-05-14 | 0,000000000000000000 $ | 280.719 $ | 0,604723 $ |
| 2026-05-13 | 0,000000000000000000 $ | 178.508 $ | 0,535136 $ |
| 2026-05-12 | 0,000000000000000000 $ | 213.015 $ | 0,483470 $ |
| 2026-05-11 | 0,000000000000000000 $ | 370.520 $ | 0,494533 $ |
| 2026-05-10 | 0,000000000000000000 $ | 916.674 $ | 0,522146 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
