PURPLE PEPE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 5.007.680 $ | 298.852 $ | N/A |
| 2026-07-05 | 5.104.733 $ | 312.684 $ | 0,00001213 $ |
| 2026-07-04 | 5.305.623 $ | 447.754 $ | 0,00001261 $ |
| 2026-07-03 | 5.373.981 $ | 478.214 $ | 0,00001277 $ |
| 2026-07-02 | 5.064.918 $ | 262.654 $ | 0,00001204 $ |
| 2026-07-01 | 4.928.082 $ | 253.456 $ | 0,00001171 $ |
| 2026-06-30 | 4.650.637 $ | 272.171 $ | 0,00001105 $ |
| 2026-06-29 | 5.018.196 $ | 273.103 $ | 0,00001193 $ |
| 2026-06-28 | 4.699.612 $ | 188.715 $ | 0,00001117 $ |
| 2026-06-27 | 4.646.593 $ | 190.986 $ | 0,00001105 $ |
| 2026-06-26 | 4.731.967 $ | 223.197 $ | 0,00001125 $ |
| 2026-06-25 | 4.622.463 $ | 240.682 $ | 0,00001099 $ |
| 2026-06-24 | 4.656.075 $ | 219.565 $ | 0,00001107 $ |
| 2026-06-23 | 4.779.680 $ | 343.343 $ | 0,00001136 $ |
| 2026-06-22 | 4.663.204 $ | 271.430 $ | 0,00001108 $ |
| 2026-06-21 | 4.865.337 $ | 282.555 $ | 0,00001157 $ |
| 2026-06-20 | 5.045.029 $ | 233.394 $ | 0,00001199 $ |
| 2026-06-19 | 4.821.131 $ | 229.480 $ | 0,00001146 $ |
| 2026-06-18 | 4.862.965 $ | 115.573 $ | 0,00001156 $ |
| 2026-06-17 | 4.889.795 $ | 136.190 $ | 0,00001162 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
