PURPLE PEPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 5.235.703 $ | 180.184 $ | N/A |
| 2026-05-20 | 5.048.528 $ | 232.582 $ | 0,00001245 $ |
| 2026-05-19 | 5.320.849 $ | 252.394 $ | 0,00001199 $ |
| 2026-05-18 | 5.341.339 $ | 274.620 $ | 0,00001265 $ |
| 2026-05-17 | 5.443.229 $ | 219.644 $ | 0,00001270 $ |
| 2026-05-16 | 5.642.940 $ | 191.167 $ | 0,00001295 $ |
| 2026-05-15 | 5.844.460 $ | 163.048 $ | 0,00001341 $ |
| 2026-05-14 | 5.791.984 $ | 256.088 $ | 0,00001390 $ |
| 2026-05-13 | 5.923.464 $ | 322.962 $ | 0,00001377 $ |
| 2026-05-12 | 6.755.333 $ | 606.083 $ | 0,00001406 $ |
| 2026-05-11 | 6.174.674 $ | 219.468 $ | 0,00001605 $ |
| 2026-05-10 | 6.071.017 $ | 282.729 $ | 0,00001468 $ |
| 2026-05-09 | 6.043.182 $ | 311.840 $ | 0,00001443 $ |
| 2026-05-08 | 6.119.073 $ | 560.889 $ | 0,00001435 $ |
| 2026-05-07 | 6.296.281 $ | 644.490 $ | 0,00001454 $ |
| 2026-05-06 | 5.647.056 $ | 272.001 $ | 0,00001497 $ |
| 2026-05-05 | 5.388.238 $ | 331.014 $ | 0,00001342 $ |
| 2026-05-04 | 5.510.911 $ | 210.894 $ | 0,00001282 $ |
| 2026-05-03 | 5.606.235 $ | 320.155 $ | 0,00001310 $ |
| 2026-05-02 | 5.389.165 $ | 363.404 $ | 0,00001332 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
