PURPLE PEPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 6.321.449 $ | 362.824 $ | N/A |
| 2026-03-26 | 6.616.651 $ | 482.206 $ | 0,00001503 $ |
| 2026-03-25 | 7.100.953 $ | 541.813 $ | 0,00001573 $ |
| 2026-03-24 | 6.781.248 $ | 537.987 $ | 0,00001688 $ |
| 2026-03-23 | 6.721.722 $ | 417.619 $ | 0,00001612 $ |
| 2026-03-22 | 6.921.838 $ | 482.663 $ | 0,00001598 $ |
| 2026-03-21 | 6.813.310 $ | 455.085 $ | 0,00001645 $ |
| 2026-03-20 | 6.828.931 $ | 451.317 $ | 0,00001618 $ |
| 2026-03-19 | 7.026.417 $ | 535.024 $ | 0,00001623 $ |
| 2026-03-18 | 7.145.720 $ | 496.070 $ | 0,00001670 $ |
| 2026-03-17 | 7.367.471 $ | 665.407 $ | 0,00001698 $ |
| 2026-03-16 | 7.294.816 $ | 440.325 $ | 0,00001751 $ |
| 2026-03-15 | 7.200.391 $ | 395.361 $ | 0,00001731 $ |
| 2026-03-14 | 7.189.180 $ | 600.674 $ | 0,00001712 $ |
| 2026-03-13 | 6.912.265 $ | 396.554 $ | 0,00001709 $ |
| 2026-03-12 | 7.016.256 $ | 388.840 $ | 0,00001643 $ |
| 2026-03-11 | 6.801.485 $ | 458.646 $ | 0,00001668 $ |
| 2026-03-10 | 6.713.111 $ | 392.787 $ | 0,00001617 $ |
| 2026-03-09 | 6.563.741 $ | 399.310 $ | 0,00001595 $ |
| 2026-03-08 | 6.723.063 $ | 384.012 $ | 0,00001560 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
