Pussy Financial Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 748.473 $ | 85,68 $ | N/A |
| 2026-04-11 | 749.851 $ | 1.387,56 $ | 0,00000343 $ |
| 2026-04-10 | 732.224 $ | 2.923,92 $ | 0,00000343 $ |
| 2026-04-09 | 737.609 $ | 4.376,90 $ | 0,00000335 $ |
| 2026-04-08 | 740.065 $ | 2.779,44 $ | 0,00000338 $ |
| 2026-04-07 | 186.467 $ | 17,46 $ | 0,00000339 $ |
| 2026-04-06 | 189.072 $ | 75,61 $ | 0,000000853791 $ |
| 2026-04-05 | 220.153 $ | 21,71 $ | 0,000000863628 $ |
| 2026-04-04 | 233.925 $ | 44,00 $ | 0,00000101 $ |
| 2026-04-03 | 257.858 $ | 23,61 $ | 0,00000107 $ |
| 2026-04-02 | 278.632 $ | 156,10 $ | 0,00000118 $ |
| 2026-04-01 | 738.033 $ | 942,34 $ | 0,00000128 $ |
| 2026-03-31 | 710.352 $ | 575,23 $ | 0,00000338 $ |
| 2026-03-30 | 711.756 $ | 30,41 $ | 0,00000325 $ |
| 2026-03-29 | 711.399 $ | 232,08 $ | 0,00000326 $ |
| 2026-03-28 | 713.323 $ | 1.490,57 $ | 0,00000326 $ |
| 2026-03-27 | 722.452 $ | 697,61 $ | 0,00000327 $ |
| 2026-03-26 | 763.477 $ | 513,92 $ | 0,00000331 $ |
| 2026-03-25 | 756.933 $ | 115,91 $ | 0,00000350 $ |
| 2026-03-24 | 747.955 $ | 2.357,11 $ | 0,00000347 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
