PVC META Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 0,000000000000000000 $ | 8.493,31 $ | N/A |
| 2026-04-20 | 0,000000000000000000 $ | 14.907,69 $ | 0,00474199 $ |
| 2026-04-19 | 0,000000000000000000 $ | 8.666,27 $ | 0,00467594 $ |
| 2026-04-18 | 0,000000000000000000 $ | 15.181,68 $ | 0,00474244 $ |
| 2026-04-17 | 0,000000000000000000 $ | 15.603,48 $ | 0,00483743 $ |
| 2026-04-16 | 0,000000000000000000 $ | 13.778,93 $ | 0,00478921 $ |
| 2026-04-15 | 0,000000000000000000 $ | 15.448,53 $ | 0,00474040 $ |
| 2026-04-14 | 0,000000000000000000 $ | 12.287,74 $ | 0,00472670 $ |
| 2026-04-13 | 0,000000000000000000 $ | 16.628,00 $ | 0,00480209 $ |
| 2026-04-12 | 0,000000000000000000 $ | 25.997 $ | 0,00468171 $ |
| 2026-04-11 | 0,000000000000000000 $ | 10.067,47 $ | 0,00477075 $ |
| 2026-04-10 | 0,000000000000000000 $ | 10.966,09 $ | 0,00472592 $ |
| 2026-04-09 | 0,000000000000000000 $ | 25.187 $ | 0,00470547 $ |
| 2026-04-08 | 0,000000000000000000 $ | 12.900,02 $ | 0,00470800 $ |
| 2026-04-07 | 0,000000000000000000 $ | 14.810,13 $ | 0,00491534 $ |
| 2026-04-06 | 0,000000000000000000 $ | 13.192,98 $ | 0,00478192 $ |
| 2026-04-05 | 0,000000000000000000 $ | 15.208,57 $ | 0,00478828 $ |
| 2026-04-04 | 0,000000000000000000 $ | 12.664,18 $ | 0,00471787 $ |
| 2026-04-03 | 0,000000000000000000 $ | 19.461,00 $ | 0,00462576 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9.230,04 $ | 0,00461303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
