PVS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 635.109 $ | 31.940 $ | N/A |
| 2026-04-02 | 606.613 $ | 32.179 $ | 0,00063514 $ |
| 2026-04-01 | 623.991 $ | 18.796,14 $ | 0,00060650 $ |
| 2026-03-31 | 618.532 $ | 17.658,03 $ | 0,00062423 $ |
| 2026-03-30 | 611.159 $ | 56.904 $ | 0,00061992 $ |
| 2026-03-29 | 629.645 $ | 70.881 $ | 0,00060868 $ |
| 2026-03-28 | 574.890 $ | 72.274 $ | 0,00062968 $ |
| 2026-03-27 | 617.395 $ | 25.884 $ | 0,00057517 $ |
| 2026-03-26 | 672.807 $ | 56.226 $ | 0,00061773 $ |
| 2026-03-25 | 605.582 $ | 14.909,59 $ | 0,00067284 $ |
| 2026-03-24 | 625.655 $ | 7.494,40 $ | 0,00060562 $ |
| 2026-03-23 | 600.111 $ | 9.376,51 $ | 0,00062563 $ |
| 2026-03-22 | 627.901 $ | 36.882 $ | 0,00059907 $ |
| 2026-03-21 | 643.077 $ | 51.922 $ | 0,00062794 $ |
| 2026-03-20 | 607.710 $ | 6.584,77 $ | 0,00064306 $ |
| 2026-03-19 | 616.979 $ | 24.668 $ | 0,00061065 $ |
| 2026-03-18 | 656.697 $ | 30.980 $ | 0,00061934 $ |
| 2026-03-17 | 695.409 $ | 118.137 $ | 0,00065673 $ |
| 2026-03-16 | 683.586 $ | 37.905 $ | 0,00069545 $ |
| 2026-03-15 | 639.776 $ | 19.599,12 $ | 0,00068368 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
