QANplatform Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 24.266.247 $ | 187.018 $ | N/A |
| 2026-03-28 | 24.478.505 $ | 191.726 $ | 0,01426982 $ |
| 2026-03-27 | 24.457.352 $ | 199.644 $ | 0,01439910 $ |
| 2026-03-26 | 24.645.062 $ | 240.662 $ | 0,01439086 $ |
| 2026-03-25 | 25.489.493 $ | 195.590 $ | 0,01449850 $ |
| 2026-03-24 | 25.625.635 $ | 251.626 $ | 0,01499374 $ |
| 2026-03-23 | 25.378.394 $ | 201.263 $ | 0,01507390 $ |
| 2026-03-22 | 25.658.851 $ | 196.141 $ | 0,01491523 $ |
| 2026-03-21 | 26.157.337 $ | 239.373 $ | 0,01506955 $ |
| 2026-03-20 | 25.979.237 $ | 245.359 $ | 0,01537630 $ |
| 2026-03-19 | 25.730.824 $ | 228.627 $ | 0,01528734 $ |
| 2026-03-18 | 26.657.129 $ | 240.172 $ | 0,01513674 $ |
| 2026-03-17 | 27.563.439 $ | 277.017 $ | 0,01568065 $ |
| 2026-03-16 | 26.470.795 $ | 246.502 $ | 0,01621894 $ |
| 2026-03-15 | 25.756.770 $ | 333.171 $ | 0,01557516 $ |
| 2026-03-14 | 26.716.480 $ | 230.408 $ | 0,01515780 $ |
| 2026-03-13 | 26.808.541 $ | 243.533 $ | 0,01571590 $ |
| 2026-03-12 | 26.501.027 $ | 254.847 $ | 0,01575986 $ |
| 2026-03-11 | 26.931.385 $ | 225.837 $ | 0,01557499 $ |
| 2026-03-10 | 26.017.285 $ | 260.267 $ | 0,01585445 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
