QiSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 5,00 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 5,00 $ | 0,00139989 $ |
| 2026-04-02 | 0,000000000000000000 $ | 5,00 $ | 0,00139987 $ |
| 2026-03-23 | 0,000000000000000000 $ | 29,76 $ | 0,00139992 $ |
| 2026-03-22 | 0,000000000000000000 $ | 250,22 $ | 0,00154972 $ |
| 2026-03-21 | 0,000000000000000000 $ | 258,24 $ | 0,00154228 $ |
| 2026-03-20 | 0,000000000000000000 $ | 190,16 $ | 0,00155419 $ |
| 2026-03-19 | 0,000000000000000000 $ | 190,18 $ | 0,00164989 $ |
| 2026-03-18 | 0,000000000000000000 $ | 19,95 $ | 0,00171007 $ |
| 2026-03-17 | 0,000000000000000000 $ | 340,84 $ | 0,00181025 $ |
| 2026-03-16 | 0,000000000000000000 $ | 139,03 $ | 0,00180006 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.222,33 $ | 0,00178030 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2.352,48 $ | 0,00177031 $ |
| 2026-03-13 | 0,000000000000000000 $ | 30,00 $ | 0,00178020 $ |
| 2026-03-12 | 0,000000000000000000 $ | 42,49 $ | 0,00198007 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.194,33 $ | 0,00198026 $ |
| 2026-03-10 | 0,000000000000000000 $ | 211,43 $ | 0,00192004 $ |
| 2026-03-09 | 0,000000000000000000 $ | 268,88 $ | 0,00155014 $ |
| 2026-03-08 | 0,000000000000000000 $ | 24,72 $ | 0,00050238 $ |
| 2026-03-07 | 0,000000000000000000 $ | 12,66 $ | 0,00186998 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
