QR coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 317.791 $ | 375.212 $ | N/A |
| 2026-03-31 | 279.775 $ | 335.509 $ | 0,00000318 $ |
| 2026-03-30 | 281.739 $ | 339.939 $ | 0,00000280 $ |
| 2026-03-29 | 288.753 $ | 342.919 $ | 0,00000282 $ |
| 2026-03-28 | 293.760 $ | 336.910 $ | 0,00000289 $ |
| 2026-03-27 | 310.814 $ | 336.390 $ | 0,00000294 $ |
| 2026-03-26 | 335.875 $ | 369.349 $ | 0,00000311 $ |
| 2026-03-25 | 333.833 $ | 348.162 $ | 0,00000336 $ |
| 2026-03-24 | 335.819 $ | 359.087 $ | 0,00000333 $ |
| 2026-03-23 | 325.924 $ | 346.634 $ | 0,00000335 $ |
| 2026-03-22 | 338.972 $ | 382.286 $ | 0,00000326 $ |
| 2026-03-21 | 373.038 $ | 384.478 $ | 0,00000339 $ |
| 2026-03-20 | 420.998 $ | 343.024 $ | 0,00000373 $ |
| 2026-03-19 | 438.065 $ | 342.048 $ | 0,00000421 $ |
| 2026-03-18 | 430.275 $ | 348.130 $ | 0,00000438 $ |
| 2026-03-17 | 514.735 $ | 374.433 $ | 0,00000430 $ |
| 2026-03-16 | 618.100 $ | 389.325 $ | 0,00000515 $ |
| 2026-03-15 | 599.113 $ | 386.332 $ | 0,00000618 $ |
| 2026-03-14 | 602.075 $ | 360.762 $ | 0,00000599 $ |
| 2026-03-13 | 588.979 $ | 362.520 $ | 0,00000602 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
