QR coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 282.674 $ | 353.548 $ | N/A |
| 2026-05-20 | 270.684 $ | 278.331 $ | 0,00000283 $ |
| 2026-05-19 | 299.644 $ | 356.049 $ | 0,00000271 $ |
| 2026-05-18 | 261.873 $ | 345.446 $ | 0,00000300 $ |
| 2026-05-17 | 275.840 $ | 339.534 $ | 0,00000263 $ |
| 2026-05-16 | 293.816 $ | 343.888 $ | 0,00000276 $ |
| 2026-05-15 | 301.908 $ | 335.567 $ | 0,00000292 $ |
| 2026-05-14 | 302.812 $ | 354.503 $ | 0,00000302 $ |
| 2026-05-13 | 304.975 $ | 363.210 $ | 0,00000303 $ |
| 2026-05-12 | 310.931 $ | 339.072 $ | 0,00000304 $ |
| 2026-05-11 | 327.954 $ | 217.680 $ | 0,00000311 $ |
| 2026-05-10 | 318.937 $ | 226.172 $ | 0,00000328 $ |
| 2026-05-09 | 327.964 $ | 342.741 $ | 0,00000319 $ |
| 2026-05-08 | 326.948 $ | 330.516 $ | 0,00000328 $ |
| 2026-05-07 | 326.903 $ | 359.197 $ | 0,00000327 $ |
| 2026-05-06 | 336.942 $ | 355.111 $ | 0,00000327 $ |
| 2026-05-05 | 337.888 $ | 389.070 $ | 0,00000337 $ |
| 2026-05-04 | 347.899 $ | 412.003 $ | 0,00000338 $ |
| 2026-05-03 | 362.951 $ | 409.263 $ | 0,00000348 $ |
| 2026-05-02 | 353.898 $ | 381.380 $ | 0,00000362 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
