Qtum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 104.562.003 $ | 9.091.487 $ | N/A |
| 2026-05-13 | 108.999.229 $ | 10.928.987 $ | 0,986174 $ |
| 2026-05-12 | 109.079.692 $ | 25.223.882 $ | 1,029 $ |
| 2026-05-11 | 111.077.491 $ | 72.448.407 $ | 1,029 $ |
| 2026-05-10 | 101.781.545 $ | 7.646.437 $ | 1,047 $ |
| 2026-05-09 | 102.261.633 $ | 7.212.401 $ | 0,960063 $ |
| 2026-05-08 | 97.706.418 $ | 7.708.378 $ | 0,964942 $ |
| 2026-05-07 | 97.555.871 $ | 6.310.758 $ | 0,921656 $ |
| 2026-05-06 | 94.902.789 $ | 6.329.437 $ | 0,920189 $ |
| 2026-05-05 | 92.752.903 $ | 5.032.623 $ | 0,895352 $ |
| 2026-05-04 | 92.440.252 $ | 3.595.018 $ | 0,874776 $ |
| 2026-05-03 | 93.315.500 $ | 4.054.390 $ | 0,871462 $ |
| 2026-05-02 | 92.588.483 $ | 4.297.814 $ | 0,880682 $ |
| 2026-05-01 | 91.470.008 $ | 5.879.704 $ | 0,873418 $ |
| 2026-04-30 | 92.744.715 $ | 6.555.255 $ | 0,863224 $ |
| 2026-04-29 | 94.081.844 $ | 4.723.252 $ | 0,874942 $ |
| 2026-04-28 | 94.086.119 $ | 4.846.985 $ | 0,887443 $ |
| 2026-04-27 | 96.649.257 $ | 4.002.603 $ | 0,888231 $ |
| 2026-04-26 | 94.963.116 $ | 4.334.807 $ | 0,910706 $ |
| 2026-04-25 | 95.894.321 $ | 6.275.713 $ | 0,895778 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
