Qtum Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-15	72.645.232 $	3.973.954 $	N/A
2026-08-14	70.600.908 $	2.951.906 $	0,684773 $
2026-08-13	69.207.180 $	6.070.309 $	0,665507 $
2026-08-12	67.110.962 $	1.747.688 $	0,652373 $
2026-08-11	68.618.582 $	1.652.955 $	0,632618 $
2026-08-10	70.714.682 $	1.633.324 $	0,646833 $
2026-08-09	70.431.194 $	1.713.886 $	0,666596 $
2026-08-08	69.360.739 $	1.735.351 $	0,663928 $
2026-08-07	68.453.703 $	2.003.679 $	0,653842 $
2026-08-06	68.190.289 $	2.090.644 $	0,645296 $
2026-08-05	68.924.510 $	1.737.143 $	0,642816 $
2026-08-04	68.737.077 $	1.786.049 $	0,649742 $
2026-08-03	69.104.766 $	1.982.097 $	0,647979 $
2026-08-02	68.624.227 $	2.679.149 $	0,651450 $
2026-08-01	68.063.747 $	3.606.030 $	0,646924 $
2026-07-31	68.198.242 $	3.415.715 $	0,641644 $
2026-07-30	68.265.504 $	4.016.279 $	0,642916 $
2026-07-29	69.703.431 $	3.903.250 $	0,643554 $
2026-07-28	68.782.153 $	6.043.113 $	0,657114 $
2026-07-27	72.267.564 $	5.136.195 $	0,648433 $