Quan2um Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 319.406 $ | 11.436,07 $ | N/A |
| 2026-03-25 | 317.554 $ | 11.004,63 $ | 0,00063978 $ |
| 2026-03-24 | 323.934 $ | 12.064,28 $ | 0,00063894 $ |
| 2026-03-23 | 306.526 $ | 8.418,45 $ | 0,00064781 $ |
| 2026-03-22 | 315.724 $ | 8.133,34 $ | 0,00061328 $ |
| 2026-03-21 | 318.977 $ | 6.609,98 $ | 0,00063145 $ |
| 2026-03-20 | 316.428 $ | 10.362,08 $ | 0,00063930 $ |
| 2026-03-19 | 326.536 $ | 12.920,68 $ | 0,00063837 $ |
| 2026-03-18 | 349.745 $ | 12.878,45 $ | 0,00065308 $ |
| 2026-03-17 | 353.780 $ | 10.825,36 $ | 0,00069949 $ |
| 2026-03-16 | 337.729 $ | 11.504,82 $ | 0,00070756 $ |
| 2026-03-15 | 322.674 $ | 9.759,30 $ | 0,00067433 $ |
| 2026-03-14 | 321.127 $ | 10.260,88 $ | 0,00063884 $ |
| 2026-03-13 | 326.685 $ | 11.322,04 $ | 0,00064818 $ |
| 2026-03-12 | 317.432 $ | 9.697,72 $ | 0,00065337 $ |
| 2026-03-11 | 317.762 $ | 6.981,47 $ | 0,00063487 $ |
| 2026-03-10 | 318.312 $ | 9.643,59 $ | 0,00063553 $ |
| 2026-03-09 | 311.847 $ | 15.455,68 $ | 0,00063663 $ |
| 2026-03-08 | 286.906 $ | 33.871 $ | 0,00062370 $ |
| 2026-03-07 | 367.312 $ | 21.331 $ | 0,00057080 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
