Quanta Services (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 210.819 $ | 4.596,11 $ | N/A |
| 2026-11-06 | 196.390 $ | 9.097,31 $ | 554,63 $ |
| 2026-11-05 | 213.000 $ | 13.195,99 $ | 511,35 $ |
| 2026-11-04 | 230.195 $ | 7.404,77 $ | 572,16 $ |
| 2026-11-03 | 228.471 $ | 5.037,53 $ | 654,59 $ |
| 2026-11-02 | 225.425 $ | 255,04 $ | 629,64 $ |
| 2026-10-31 | 224.629 $ | 9.016,80 $ | 625,77 $ |
| 2026-10-30 | 217.847 $ | 5.392,65 $ | 623,42 $ |
| 2026-10-29 | 217.266 $ | 12.042,51 $ | 622,41 $ |
| 2026-10-28 | 206.637 $ | 4.249,36 $ | 620,14 $ |
| 2026-10-27 | 205.837 $ | 3.080,99 $ | 580,64 $ |
| 2026-10-26 | 201.177 $ | 9,86 $ | 566,79 $ |
| 2026-10-24 | 203.112 $ | 5.419,98 $ | 546,56 $ |
| 2026-10-23 | 200.579 $ | 11.974,77 $ | 551,82 $ |
| 2026-10-22 | 206.530 $ | 4.287,58 $ | 547,94 $ |
| 2026-10-21 | 213.793 $ | 8.878,51 $ | 600,17 $ |
| 2026-10-20 | 214.969 $ | 3.817,56 $ | 609,43 $ |
| 2026-10-19 | 219.697 $ | 54,26 $ | 618,89 $ |
| 2026-10-17 | 217.545 $ | 3.002,02 $ | 635,16 $ |
| 2026-10-16 | 218.495 $ | 14.589,27 $ | 629,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
