Quantix Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 61.021.403 $ | 537.175 $ | N/A |
| 2026-05-18 | 60.552.739 $ | 1.213.780 $ | 61,02 $ |
| 2026-05-17 | 60.388.646 $ | 1.725.274 $ | 60,62 $ |
| 2026-05-16 | 60.812.427 $ | 709.928 $ | 60,39 $ |
| 2026-05-15 | 60.564.971 $ | 2.231.243 $ | 60,81 $ |
| 2026-05-14 | 60.591.387 $ | 1.825.704 $ | 60,57 $ |
| 2026-05-13 | 60.652.510 $ | 1.793.674 $ | 60,61 $ |
| 2026-05-12 | 60.998.002 $ | 1.445.013 $ | 60,64 $ |
| 2026-05-11 | 61.143.819 $ | 1.829.800 $ | 61,00 $ |
| 2026-05-10 | 60.730.204 $ | 2.288.306 $ | 61,15 $ |
| 2026-05-09 | 61.006.855 $ | 1.870.401 $ | 60,75 $ |
| 2026-05-08 | 61.078.522 $ | 1.429.578 $ | 61,01 $ |
| 2026-05-07 | 60.766.133 $ | 1.171.144 $ | 61,08 $ |
| 2026-05-06 | 60.476.470 $ | 592.649 $ | 60,80 $ |
| 2026-05-05 | 59.901.125 $ | 825.764 $ | 60,49 $ |
| 2026-05-04 | 55.771.015 $ | 325.562 $ | 59,89 $ |
| 2026-05-03 | 56.144.651 $ | 306.112 $ | 55,79 $ |
| 2026-05-02 | 55.862.070 $ | 283.830 $ | 56,13 $ |
| 2026-05-01 | 55.261.863 $ | 465.241 $ | 55,88 $ |
| 2026-04-30 | 55.298.270 $ | 484.022 $ | 55,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
