Quantoz EURQ Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 5.016.035 $ | 6.510,84 $ | N/A |
| 2026-10-25 | 5.047.405 $ | 39.062 $ | 1,080 $ |
| 2026-10-24 | 5.177.210 $ | 104.754 $ | 1,087 $ |
| 2026-10-23 | 5.139.413 $ | 59.835 $ | 1,11 $ |
| 2026-10-22 | 5.119.250 $ | 47.529 $ | 1,11 $ |
| 2026-10-21 | 5.074.047 $ | 63.184 $ | 1,10 $ |
| 2026-10-20 | 5.092.475 $ | 59.120 $ | 1,092 $ |
| 2026-10-19 | 5.089.702 $ | 64.407 $ | 1,096 $ |
| 2026-10-18 | 5.092.900 $ | 110.910 $ | 1,096 $ |
| 2026-10-17 | 5.156.029 $ | 111.296 $ | 1,096 $ |
| 2026-10-16 | 5.046.939 $ | 87.548 $ | 1,11 $ |
| 2026-10-15 | 5.034.733 $ | 42.535 $ | 1,086 $ |
| 2026-10-14 | 5.118.154 $ | 154.900 $ | 1,083 $ |
| 2026-10-13 | 5.134.270 $ | 146.992 $ | 1,10 $ |
| 2026-10-12 | 5.075.562 $ | 125.543 $ | 1,10 $ |
| 2026-10-11 | 5.118.937 $ | 264.554 $ | 1,090 $ |
| 2026-10-10 | 5.076.327 $ | 100.008 $ | 1,100 $ |
| 2026-10-09 | 5.215.292 $ | 542.471 $ | 1,090 $ |
| 2026-10-08 | 5.193.171 $ | 964.851 $ | 1,12 $ |
| 2026-10-07 | 5.185.733 $ | 865.000 $ | 1,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
