Quantum Compute Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 5.009.850 $ | 248.448 $ | N/A |
| 2026-06-04 | 5.551.568 $ | 252.514 $ | 1,16 $ |
| 2026-06-03 | 5.600.711 $ | 197.820 $ | 1,29 $ |
| 2026-06-02 | 5.764.532 $ | 29.034 $ | 1,29 $ |
| 2026-06-01 | 5.825.575 $ | 34.808 $ | 1,34 $ |
| 2026-05-31 | 5.775.064 $ | 45.310 $ | 1,36 $ |
| 2026-05-30 | 5.695.817 $ | 111.808 $ | 1,34 $ |
| 2026-05-29 | 5.965.340 $ | 53.174 $ | 1,33 $ |
| 2026-05-28 | 6.026.784 $ | 43.064 $ | 1,39 $ |
| 2026-05-27 | 6.406.468 $ | 73.396 $ | 1,41 $ |
| 2026-05-26 | 6.433.856 $ | 22.386 $ | 1,50 $ |
| 2026-05-25 | 6.358.057 $ | 108.525 $ | 1,51 $ |
| 2026-05-24 | 6.211.350 $ | 100.577 $ | 1,49 $ |
| 2026-05-23 | 6.019.006 $ | 244.783 $ | 1,46 $ |
| 2026-05-22 | 6.223.552 $ | 565.740 $ | 1,42 $ |
| 2026-05-21 | 6.525.838 $ | 525.471 $ | 1,47 $ |
| 2026-05-20 | 6.178.271 $ | 346.582 $ | 1,54 $ |
| 2026-05-19 | 5.984.451 $ | 231.300 $ | 1,47 $ |
| 2026-05-18 | 5.805.535 $ | 114.138 $ | 1,42 $ |
| 2026-05-17 | 6.081.758 $ | 48.030 $ | 1,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
