QuantumCoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 1.729.066 $ | 20.478 $ | N/A |
| 2026-11-05 | 1.727.374 $ | 8.786,84 $ | 0,000000089929 $ |
| 2026-11-04 | 1.726.644 $ | 10.086,97 $ | 0,000000089864 $ |
| 2026-11-03 | 1.729.295 $ | 20.573 $ | 0,000000089848 $ |
| 2026-11-02 | 1.725.882 $ | 19.685,44 $ | 0,000000090037 $ |
| 2026-11-01 | 1.728.119 $ | 20.553 $ | 0,000000089859 $ |
| 2026-10-31 | 1.727.272 $ | 20.577 $ | 0,000000089998 $ |
| 2026-10-30 | 1.727.581 $ | 20.608 $ | 0,000000089977 $ |
| 2026-10-29 | 1.731.813 $ | 20.663 $ | 0,000000090032 $ |
| 2026-10-28 | 1.726.744 $ | 20.467 $ | 0,000000090272 $ |
| 2026-10-27 | 1.728.142 $ | 20.398 $ | 0,000000090029 $ |
| 2026-10-26 | 1.726.028 $ | 20.381 $ | 0,000000090134 $ |
| 2026-10-25 | 1.727.605 $ | 21.453 $ | 0,000000090046 $ |
| 2026-10-24 | 1.748.643 $ | 20.822 $ | 0,000000090156 $ |
| 2026-10-23 | 1.747.862 $ | 16.868,35 $ | 0,000000091282 $ |
| 2026-10-22 | 1.748.306 $ | 11.892,43 $ | 0,000000091270 $ |
| 2026-10-21 | 1.749.472 $ | 19.153,00 $ | 0,000000091315 $ |
| 2026-10-20 | 1.791.416 $ | 21.519 $ | 0,000000091402 $ |
| 2026-10-19 | 1.847.196 $ | 20.598 $ | 0,000000093619 $ |
| 2026-10-18 | 1.850.511 $ | 20.371 $ | 0,000000096563 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
