Qubetics Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 113.989 $ | 24.286 $ | N/A |
| 2026-11-09 | 109.377 $ | 26.150 $ | 0,00046854 $ |
| 2026-11-08 | 104.008 $ | 19.246,62 $ | 0,00044958 $ |
| 2026-11-07 | 96.008 $ | 8.647,07 $ | 0,00042751 $ |
| 2026-11-06 | 102.077 $ | 19.914,26 $ | 0,00039463 $ |
| 2026-11-05 | 111.841 $ | 25.198 $ | 0,00041958 $ |
| 2026-11-04 | 95.027 $ | 15.062,58 $ | 0,00045971 $ |
| 2026-11-03 | 101.555 $ | 9.462,85 $ | 0,00039060 $ |
| 2026-11-02 | 115.700 $ | 13.248,55 $ | 0,00041743 $ |
| 2026-11-01 | 133.744 $ | 25.159 $ | 0,00047557 $ |
| 2026-10-31 | 155.316 $ | 25.459 $ | 0,00054974 $ |
| 2026-10-30 | 158.085 $ | 36.264 $ | 0,00063841 $ |
| 2026-10-29 | 166.246 $ | 28.166 $ | 0,00064979 $ |
| 2026-10-28 | 166.445 $ | 31.776 $ | 0,00068334 $ |
| 2026-10-27 | 163.989 $ | 23.778 $ | 0,00068415 $ |
| 2026-10-26 | 184.461 $ | 21.839 $ | 0,00067406 $ |
| 2026-10-25 | 208.301 $ | 49.836 $ | 0,00075821 $ |
| 2026-10-24 | 210.239 $ | 130.463 $ | 0,00085620 $ |
| 2026-10-23 | 208.755 $ | 83.541 $ | 0,00086417 $ |
| 2026-10-22 | 216.150 $ | 119.117 $ | 0,00085806 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
