Qubetics Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 8.204.881 $ | 149.959 $ | N/A |
| 2026-06-07 | 8.418.825 $ | 123.443 $ | 0,03372529 $ |
| 2026-06-06 | 8.811.677 $ | 177.930 $ | 0,03460469 $ |
| 2026-06-05 | 9.108.390 $ | 264.520 $ | 0,03621946 $ |
| 2026-06-04 | 10.770.162 $ | 194.575 $ | 0,03739936 $ |
| 2026-06-03 | 9.533.515 $ | 264.130 $ | 0,04426961 $ |
| 2026-06-02 | 10.801.711 $ | 186.476 $ | 0,03918651 $ |
| 2026-06-01 | 11.159.779 $ | 115.986 $ | 0,04401030 $ |
| 2026-05-31 | 11.187.219 $ | 159.849 $ | 0,04588300 $ |
| 2026-05-30 | 10.947.147 $ | 183.209 $ | 0,04599425 $ |
| 2026-05-29 | 10.390.750 $ | 171.162 $ | 0,04499709 $ |
| 2026-05-28 | 10.508.047 $ | 180.912 $ | 0,04271008 $ |
| 2026-05-27 | 10.465.703 $ | 153.645 $ | 0,04319222 $ |
| 2026-05-26 | 10.788.353 $ | 202.723 $ | 0,04185936 $ |
| 2026-05-25 | 10.132.521 $ | 157.130 $ | 0,04434438 $ |
| 2026-05-24 | 10.136.760 $ | 184.448 $ | 0,04165659 $ |
| 2026-05-23 | 9.685.916 $ | 180.302 $ | 0,04166608 $ |
| 2026-05-22 | 9.704.727 $ | 132.684 $ | 0,03981293 $ |
| 2026-05-21 | 10.005.705 $ | 140.033 $ | 0,03982090 $ |
| 2026-05-20 | 9.848.155 $ | 177.705 $ | 0,04113745 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
