Qubic Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 57.710.213 $ | 648.517 $ | N/A |
| 2026-10-31 | 58.293.890 $ | 743.989 $ | 0,000000394609 $ |
| 2026-10-30 | 59.179.464 $ | 767.675 $ | 0,000000398600 $ |
| 2026-10-29 | 63.149.590 $ | 776.015 $ | 0,000000404655 $ |
| 2026-10-28 | 60.722.404 $ | 1.105.765 $ | 0,000000431802 $ |
| 2026-10-27 | 55.610.175 $ | 668.547 $ | 0,000000418447 $ |
| 2026-10-26 | 55.840.132 $ | 809.835 $ | 0,000000383218 $ |
| 2026-10-25 | 56.393.523 $ | 743.029 $ | 0,000000384803 $ |
| 2026-10-24 | 57.527.569 $ | 950.878 $ | 0,000000388616 $ |
| 2026-10-23 | 60.032.271 $ | 999.842 $ | 0,000000396431 $ |
| 2026-10-22 | 63.338.508 $ | 1.013.505 $ | 0,000000413691 $ |
| 2026-10-21 | 67.695.206 $ | 1.233.294 $ | 0,000000436475 $ |
| 2026-10-20 | 66.945.413 $ | 2.050.861 $ | 0,000000471097 $ |
| 2026-10-19 | 62.763.283 $ | 1.116.755 $ | 0,000000465879 $ |
| 2026-10-18 | 68.509.185 $ | 885.129 $ | 0,000000436775 $ |
| 2026-10-17 | 70.249.613 $ | 1.652.788 $ | 0,000000476761 $ |
| 2026-10-16 | 76.814.882 $ | 1.184.854 $ | 0,000000488873 $ |
| 2026-10-15 | 74.625.265 $ | 889.934 $ | 0,000000534561 $ |
| 2026-10-14 | 78.923.789 $ | 1.084.686 $ | 0,000000519324 $ |
| 2026-10-13 | 85.368.530 $ | 1.064.156 $ | 0,000000550808 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
