Qubit The Quantum Dog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 9.788,38 $ | 98,31 $ | N/A |
| 2026-06-15 | 9.755,93 $ | 126,55 $ | 0,00000981 $ |
| 2026-06-14 | 9.718,74 $ | 350,07 $ | 0,00000976 $ |
| 2026-06-13 | 9.369,62 $ | 9,17 $ | 0,00000974 $ |
| 2026-06-12 | 9.395,68 $ | 9,20 $ | 0,00000939 $ |
| 2026-06-11 | 8.534,42 $ | 190,74 $ | 0,00000942 $ |
| 2026-06-10 | 8.602,86 $ | 83,61 $ | 0,00000856 $ |
| 2026-06-09 | 8.764,09 $ | 103,21 $ | 0,00000862 $ |
| 2026-06-08 | 8.677,29 $ | 212,22 $ | 0,00000878 $ |
| 2026-06-07 | 8.677,29 $ | 212,22 $ | 0,00000870 $ |
| 2026-06-06 | 8.901,68 $ | 232,90 $ | 0,00000870 $ |
| 2026-06-05 | 10.302,71 $ | 707,81 $ | 0,00000892 $ |
| 2026-06-04 | 12.576,90 $ | 1.269,67 $ | 0,00001031 $ |
| 2026-06-03 | 12.709,93 $ | 7.720,30 $ | 0,00001254 $ |
| 2026-06-02 | 10.480,95 $ | 271,32 $ | 0,00001303 $ |
| 2026-06-01 | 11.195,66 $ | 270,32 $ | 0,00001050 $ |
| 2026-05-31 | 11.195,66 $ | 270,32 $ | 0,00001122 $ |
| 2026-05-30 | 10.598,41 $ | 1,69 $ | 0,00001122 $ |
| 2026-05-29 | 10.598,41 $ | 1,69 $ | 0,00001063 $ |
| 2026-05-28 | 10.626,83 $ | 1,88 $ | 0,00001063 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
