Qubitcoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 1.113.818 $ | 20.584 $ | N/A |
| 2026-06-28 | 1.343.169 $ | 4.604,90 $ | 0,482538 $ |
| 2026-06-27 | 1.269.029 $ | 5.462,73 $ | 0,581899 $ |
| 2026-06-26 | 1.187.825 $ | 9.097,71 $ | 0,549780 $ |
| 2026-06-25 | 1.508.882 $ | 10.158,02 $ | 0,514602 $ |
| 2026-06-24 | 1.336.821 $ | 22.455 $ | 0,652277 $ |
| 2026-06-23 | 1.175.790 $ | 4.980,56 $ | 0,579149 $ |
| 2026-06-22 | 1.163.797 $ | 1.258,62 $ | 0,509386 $ |
| 2026-06-21 | 1.208.069 $ | 7.130,84 $ | 0,504176 $ |
| 2026-06-20 | 1.247.335 $ | 7.437,22 $ | 0,523370 $ |
| 2026-06-19 | 1.279.886 $ | 6.801,37 $ | 0,540385 $ |
| 2026-06-18 | 1.438.806 $ | 6.678,82 $ | 0,554483 $ |
| 2026-06-17 | 1.467.860 $ | 11.365,84 $ | 0,623332 $ |
| 2026-06-16 | 1.422.113 $ | 5.712,01 $ | 0,635908 $ |
| 2026-06-15 | 1.384.232 $ | 11.973,21 $ | 0,616100 $ |
| 2026-06-14 | 1.372.786 $ | 18.347,15 $ | 0,599689 $ |
| 2026-06-13 | 1.538.011 $ | 16.191,59 $ | 0,594730 $ |
| 2026-06-12 | 1.590.315 $ | 22.117 $ | 0,666310 $ |
| 2026-06-11 | 1.985.589 $ | 36.471 $ | 0,688940 $ |
| 2026-06-10 | 1.986.353 $ | 9.980,34 $ | 0,860214 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
