Quickswap [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 3.120,79 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 15.172,27 $ | 10,84 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4.382,60 $ | 10,87 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3.791,06 $ | 10,54 $ |
| 2026-03-21 | 0,000000000000000000 $ | 5.266,35 $ | 10,91 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.608,54 $ | 11,23 $ |
| 2026-03-19 | 0,000000000000000000 $ | 5.902,45 $ | 11,11 $ |
| 2026-03-18 | 0,000000000000000000 $ | 4.208,89 $ | 11,30 $ |
| 2026-03-17 | 0,000000000000000000 $ | 6.886,67 $ | 11,96 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6.651,53 $ | 12,12 $ |
| 2026-03-15 | 8.857.456 $ | 4.695,70 $ | 11,63 $ |
| 2026-03-14 | 8.890.607 $ | 5.723,99 $ | 11,29 $ |
| 2026-03-13 | 8.960.506 $ | 9.767,58 $ | 11,31 $ |
| 2026-03-12 | 8.781.382 $ | 11.036,65 $ | 11,42 $ |
| 2026-03-11 | 8.345.493 $ | 6.225,43 $ | 11,19 $ |
| 2026-03-10 | 8.084.991 $ | 4.805,47 $ | 10,63 $ |
| 2026-03-09 | 7.929.770 $ | 5.390,92 $ | 10,30 $ |
| 2026-03-08 | 7.900.877 $ | 2.448,05 $ | 10,10 $ |
| 2026-03-07 | 8.008.080 $ | 3.120,86 $ | 10,08 $ |
| 2026-03-06 | 8.278.777 $ | 10.557,44 $ | 10,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
