R Games Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 116,90 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 153,89 $ | 0,00001402 $ |
| 2026-04-02 | 0,000000000000000000 $ | 153,85 $ | 0,00001399 $ |
| 2026-03-28 | 0,000000000000000000 $ | 211,39 $ | 0,00001399 $ |
| 2026-03-27 | 0,000000000000000000 $ | 211,25 $ | 0,00001700 $ |
| 2026-03-26 | 0,000000000000000000 $ | 211,25 $ | 0,00001699 $ |
| 2026-03-23 | 0,000000000000000000 $ | 13,48 $ | 0,00001699 $ |
| 2026-03-22 | 0,000000000000000000 $ | 13,48 $ | 0,00001791 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2,12 $ | 0,00001791 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2,13 $ | 0,00001853 $ |
| 2026-03-18 | 0,000000000000000000 $ | 7,82 $ | 0,00001862 $ |
| 2026-03-17 | 0,000000000000000000 $ | 7,86 $ | 0,00001942 $ |
| 2026-03-16 | 0,000000000000000000 $ | 10,24 $ | 0,00001950 $ |
| 2026-03-15 | 0,000000000000000000 $ | 10,24 $ | 0,00001923 $ |
| 2026-03-14 | 0,000000000000000000 $ | 20,12 $ | 0,00001923 $ |
| 2026-03-13 | 0,000000000000000000 $ | 41,42 $ | 0,00001859 $ |
| 2026-03-12 | 0,000000000000000000 $ | 41,42 $ | 0,00001846 $ |
| 2026-03-10 | 0,000000000000000000 $ | 37,98 $ | 0,00001846 $ |
| 2026-03-09 | 0,000000000000000000 $ | 37,40 $ | 0,00001780 $ |
| 2026-03-08 | 0,000000000000000000 $ | 7,89 $ | 0,00001753 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
