R0AR Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 3.144.425 $ | 39.505 $ | N/A |
| 2026-06-15 | 3.100.122 $ | 35.456 $ | 0,00064263 $ |
| 2026-06-14 | 3.042.142 $ | 34.261 $ | 0,00063357 $ |
| 2026-06-13 | 3.012.400 $ | 35.611 $ | 0,00062172 $ |
| 2026-06-12 | 3.049.775 $ | 35.100 $ | 0,00061564 $ |
| 2026-06-11 | 2.923.072 $ | 36.143 $ | 0,00062327 $ |
| 2026-06-10 | 2.963.308 $ | 33.285 $ | 0,00059738 $ |
| 2026-06-09 | 3.066.617 $ | 35.863 $ | 0,00060561 $ |
| 2026-06-08 | 3.032.387 $ | 32.085 $ | 0,00062672 $ |
| 2026-06-07 | 2.822.095 $ | 31.616 $ | 0,00061972 $ |
| 2026-06-06 | 2.847.232 $ | 41.111 $ | 0,00057675 $ |
| 2026-06-05 | 3.245.482 $ | 32.001 $ | 0,00058190 $ |
| 2026-06-04 | 3.337.970 $ | 34.899 $ | 0,00066428 $ |
| 2026-06-03 | 3.474.940 $ | 33.442 $ | 0,00068215 $ |
| 2026-06-02 | 3.772.472 $ | 35.709 $ | 0,00071017 $ |
| 2026-06-01 | 3.752.284 $ | 39.139 $ | 0,00077097 $ |
| 2026-05-31 | 3.791.598 $ | 33.025 $ | 0,00076688 $ |
| 2026-05-30 | 3.777.238 $ | 35.289 $ | 0,00077489 $ |
| 2026-05-29 | 3.772.228 $ | 33.677 $ | 0,00077195 $ |
| 2026-05-28 | 3.786.308 $ | 37.236 $ | 0,00077093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
