Rabbi Schlomo by Virtuals Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 32.183 $ | 1,33 $ | N/A |
| 2026-11-09 | 31.458 $ | 1,81 $ | 0,00003218 $ |
| 2026-11-08 | 33.222 $ | 23,15 $ | 0,00003146 $ |
| 2026-11-07 | 33.298 $ | 18,69 $ | 0,00003322 $ |
| 2026-11-06 | 32.602 $ | 1.476,50 $ | 0,00003330 $ |
| 2026-11-05 | 43.879 $ | 1.320,15 $ | 0,00003260 $ |
| 2026-11-04 | 52.112 $ | 42,12 $ | 0,00004388 $ |
| 2026-11-03 | 50.416 $ | 125,57 $ | 0,00005211 $ |
| 2026-11-02 | 51.837 $ | 14,89 $ | 0,00005042 $ |
| 2026-11-01 | 51.085 $ | 11,83 $ | 0,00005184 $ |
| 2026-10-31 | 51.875 $ | 73,54 $ | 0,00005108 $ |
| 2026-10-30 | 49.496 $ | 85,96 $ | 0,00005187 $ |
| 2026-10-29 | 55.261 $ | 4,94 $ | 0,00004950 $ |
| 2026-10-28 | 55.670 $ | 101,82 $ | 0,00005526 $ |
| 2026-10-27 | 53.762 $ | 72,33 $ | 0,00005567 $ |
| 2026-10-26 | 54.629 $ | 75,01 $ | 0,00005376 $ |
| 2026-10-25 | 55.536 $ | 29,29 $ | 0,00005463 $ |
| 2026-10-24 | 56.546 $ | 19,84 $ | 0,00005554 $ |
| 2026-10-23 | 56.886 $ | 20,41 $ | 0,00005655 $ |
| 2026-10-22 | 60.294 $ | 7,12 $ | 0,00005689 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
