Rabbi Schlomo by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 390.945 $ | 274,32 $ | N/A |
| 2026-06-04 | 456.076 $ | 2.416,04 $ | 0,00039094 $ |
| 2026-06-03 | 448.953 $ | 1.159,12 $ | 0,00045608 $ |
| 2026-06-02 | 462.448 $ | 1.087,42 $ | 0,00044918 $ |
| 2026-06-01 | 467.965 $ | 586,04 $ | 0,00046235 $ |
| 2026-05-31 | 458.266 $ | 824,03 $ | 0,00046796 $ |
| 2026-05-30 | 453.535 $ | 1.364,83 $ | 0,00045839 $ |
| 2026-05-29 | 459.049 $ | 11.295,39 $ | 0,00045392 $ |
| 2026-05-28 | 423.843 $ | 1.224,06 $ | 0,00045905 $ |
| 2026-05-27 | 479.703 $ | 5.527,17 $ | 0,00042384 $ |
| 2026-05-26 | 539.347 $ | 2.148,18 $ | 0,00047970 $ |
| 2026-05-25 | 548.797 $ | 1.830,15 $ | 0,00053954 $ |
| 2026-05-24 | 559.729 $ | 43.521 $ | 0,00054880 $ |
| 2026-05-23 | 394.970 $ | 2.813,10 $ | 0,00056002 $ |
| 2026-05-22 | 425.134 $ | 14.160,97 $ | 0,00039497 $ |
| 2026-05-21 | 489.645 $ | 6.886,39 $ | 0,00042529 $ |
| 2026-05-20 | 449.764 $ | 11.990,74 $ | 0,00048969 $ |
| 2026-05-19 | 500.963 $ | 30.302 $ | 0,00044969 $ |
| 2026-05-18 | 556.582 $ | 35.177 $ | 0,00050010 $ |
| 2026-05-17 | 614.136 $ | 19.495,47 $ | 0,00055642 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
