Radpie Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 135,01 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 344,18 $ | 0,04157029 $ |
| 2026-03-27 | 0,000000000000000000 $ | 341,50 $ | 0,04231333 $ |
| 2026-03-26 | 0,000000000000000000 $ | 297,50 $ | 0,04224388 $ |
| 2026-03-25 | 0,000000000000000000 $ | 402,16 $ | 0,04397449 $ |
| 2026-03-24 | 0,000000000000000000 $ | 811,54 $ | 0,04303731 $ |
| 2026-03-23 | 0,000000000000000000 $ | 404,39 $ | 0,04346749 $ |
| 2026-03-22 | 0,000000000000000000 $ | 404,39 $ | 0,04213143 $ |
| 2026-03-21 | 0,000000000000000000 $ | 12,56 $ | 0,04213143 $ |
| 2026-03-20 | 0,000000000000000000 $ | 404,68 $ | 0,04334015 $ |
| 2026-03-19 | 0,000000000000000000 $ | 296,06 $ | 0,04338462 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2,36 $ | 0,04451999 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2.077,92 $ | 0,04624176 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.079,92 $ | 0,04687339 $ |
| 2026-03-14 | 0,000000000000000000 $ | 192,76 $ | 0,04691833 $ |
| 2026-03-13 | 0,000000000000000000 $ | 192,76 $ | 0,04334225 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3,15 $ | 0,04334225 $ |
| 2026-03-11 | 0,000000000000000000 $ | 3,15 $ | 0,04205621 $ |
| 2026-03-09 | 0,000000000000000000 $ | 236,76 $ | 0,04205621 $ |
| 2026-03-08 | 0,000000000000000000 $ | 474,09 $ | 0,04116582 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
