Rai Reflex Index Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 1.830.176 $ | 11.612,95 $ | N/A |
| 2026-03-23 | 1.786.810 $ | 16.890,53 $ | 3,27 $ |
| 2026-03-22 | 1.819.650 $ | 11.220,12 $ | 3,19 $ |
| 2026-03-21 | 1.821.583 $ | 13.988,03 $ | 3,25 $ |
| 2026-03-20 | 1.825.387 $ | 13.668,89 $ | 3,26 $ |
| 2026-03-19 | 1.818.665 $ | 12.972,11 $ | 3,26 $ |
| 2026-03-18 | 1.901.541 $ | 15.143,93 $ | 3,25 $ |
| 2026-03-17 | 1.938.950 $ | 15.435,72 $ | 3,40 $ |
| 2026-03-16 | 1.777.462 $ | 7.893,53 $ | 3,47 $ |
| 2026-03-15 | 1.786.938 $ | 3.274,22 $ | 3,18 $ |
| 2026-03-14 | 1.782.813 $ | 14.190,81 $ | 3,20 $ |
| 2026-03-13 | 1.850.430 $ | 13.651,14 $ | 3,19 $ |
| 2026-03-12 | 1.828.126 $ | 12.519,41 $ | 3,31 $ |
| 2026-03-11 | 1.821.631 $ | 15.031,27 $ | 3,27 $ |
| 2026-03-10 | 1.780.293 $ | 15.859,55 $ | 3,26 $ |
| 2026-03-09 | 1.778.610 $ | 16.031,23 $ | 3,18 $ |
| 2026-03-08 | 1.863.660 $ | 12.371,61 $ | 3,18 $ |
| 2026-03-07 | 1.855.848 $ | 14.337,71 $ | 3,33 $ |
| 2026-03-06 | 1.860.306 $ | 9.819,83 $ | 3,32 $ |
| 2026-03-05 | 1.865.006 $ | 17.101,14 $ | 3,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
