Rain Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 3.568.400 $ | 1.053,81 $ | N/A |
| 2026-04-03 | 3.708.090 $ | 13.437,18 $ | 3,86 $ |
| 2026-04-02 | 3.359.023 $ | 9.827,20 $ | 3,71 $ |
| 2026-04-01 | 3.388.828 $ | 9.308,06 $ | 3,36 $ |
| 2026-03-31 | 3.359.717 $ | 8.666,46 $ | 3,39 $ |
| 2026-03-30 | 3.425.418 $ | 8.595,70 $ | 3,36 $ |
| 2026-03-29 | 3.501.254 $ | 14.301,37 $ | 3,43 $ |
| 2026-03-28 | 3.491.605 $ | 11.693,03 $ | 3,50 $ |
| 2026-03-27 | 3.515.013 $ | 63.312 $ | 3,49 $ |
| 2026-03-26 | 4.019.005 $ | 9.061,97 $ | 3,51 $ |
| 2026-03-25 | 4.174.016 $ | 16.531,47 $ | 4,15 $ |
| 2026-03-24 | 4.179.819 $ | 19.639,88 $ | 4,17 $ |
| 2026-03-23 | 4.135.280 $ | 8.859,33 $ | 4,19 $ |
| 2026-03-22 | 4.204.459 $ | 17.097,89 $ | 4,13 $ |
| 2026-03-21 | 4.216.504 $ | 18.267,50 $ | 4,20 $ |
| 2026-03-20 | 4.202.830 $ | 17.635,50 $ | 4,22 $ |
| 2026-03-19 | 4.294.048 $ | 10.002,12 $ | 4,20 $ |
| 2026-03-18 | 4.239.657 $ | 17.315,36 $ | 4,29 $ |
| 2026-03-17 | 4.308.480 $ | 17.491,19 $ | 4,24 $ |
| 2026-03-16 | 4.209.119 $ | 17.693,32 $ | 4,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
