Rain Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-28	5.107.554.294 $	11.517.457 $	N/A
2026-10-27	5.346.686.115 $	18.922.079 $	0,00718535 $
2026-10-26	6.097.207.684 $	15.610.547 $	0,00752176 $
2026-10-25	5.911.169.687 $	16.034.696 $	0,00857759 $
2026-10-24	5.829.441.714 $	13.929.721 $	0,00831587 $
2026-10-23	6.099.653.439 $	16.223.227 $	0,00820089 $
2026-10-22	6.445.151.406 $	24.844.468 $	0,00858103 $
2026-10-21	6.768.035.090 $	16.567.961 $	0,00906708 $
2026-10-20	6.255.946.745 $	18.338.853 $	0,00954249 $
2026-10-19	6.596.039.155 $	17.628.779 $	0,00882048 $
2026-10-18	6.404.644.348 $	16.503.541 $	0,00929998 $
2026-10-17	6.341.359.630 $	12.984.645 $	0,00903013 $
2026-10-16	6.870.079.408 $	12.161.805 $	0,00894090 $
2026-10-15	6.478.158.484 $	12.045.089 $	0,00968636 $
2026-10-14	7.081.362.919 $	17.040.848 $	0,00913378 $
2026-10-13	6.980.875.149 $	11.055.740 $	0,00998424 $
2026-10-12	7.340.592.513 $	12.387.895 $	0,00984256 $
2026-10-11	7.767.276.667 $	12.518.323 $	0,01034973 $
2026-10-10	7.330.993.571 $	19.804.951 $	0,01095131 $
2026-10-09	7.279.344.027 $	17.592.958 $	0,01033619 $