Rainbow Bridged DAI (Near Protocol) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 2.134.311 $ | 61.284 $ | N/A |
| 2026-06-01 | 2.120.385 $ | 19.165,99 $ | 1,001 $ |
| 2026-05-31 | 2.128.592 $ | 23.310 $ | 0,998118 $ |
| 2026-05-30 | 2.127.651 $ | 90.093 $ | 0,999246 $ |
| 2026-05-29 | 2.126.590 $ | 38.575 $ | 0,998899 $ |
| 2026-05-28 | 2.127.351 $ | 62.233 $ | 0,998718 $ |
| 2026-05-27 | 2.135.548 $ | 66.815 $ | 0,998540 $ |
| 2026-05-26 | 2.128.479 $ | 46.975 $ | 1,003 $ |
| 2026-05-25 | 2.128.581 $ | 37.460 $ | 0,997210 $ |
| 2026-05-24 | 2.128.412 $ | 68.211 $ | 0,996050 $ |
| 2026-05-23 | 2.127.792 $ | 64.162 $ | 0,999206 $ |
| 2026-05-22 | 2.128.115 $ | 42.092 $ | 0,998673 $ |
| 2026-05-21 | 2.128.782 $ | 14.372,31 $ | 0,998979 $ |
| 2026-05-20 | 2.128.227 $ | 23.097 $ | 1,002 $ |
| 2026-05-19 | 2.129.604 $ | 23.875 $ | 0,998978 $ |
| 2026-05-18 | 2.129.782 $ | 6.274,14 $ | 0,999644 $ |
| 2026-05-17 | 2.131.557 $ | 9.260,86 $ | 0,999802 $ |
| 2026-05-16 | 2.129.409 $ | 9.342,94 $ | 1,001 $ |
| 2026-05-15 | 2.133.066 $ | 14.186,40 $ | 1,002 $ |
| 2026-05-14 | 2.130.140 $ | 41.000 $ | 0,999977 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
