Rainbow Bridged Frax (Near Protocol) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 5.470.809 $ | 33.457 $ | N/A |
| 2026-04-15 | 5.474.992 $ | 83.529 $ | 0,998563 $ |
| 2026-04-14 | 5.437.410 $ | 356.919 $ | 0,997914 $ |
| 2026-04-13 | 5.412.555 $ | 61.321 $ | 0,994332 $ |
| 2026-04-12 | 5.481.937 $ | 306,06 $ | 0,993505 $ |
| 2026-04-11 | 5.420.094 $ | 45.701 $ | 0,999180 $ |
| 2026-04-10 | 5.443.085 $ | 73.052 $ | 0,991793 $ |
| 2026-04-09 | 5.470.255 $ | 72.786 $ | 0,994176 $ |
| 2026-04-08 | 5.467.100 $ | 55.939 $ | 0,994867 $ |
| 2026-04-07 | 5.448.797 $ | 31.544 $ | 0,995680 $ |
| 2026-04-06 | 5.446.943 $ | 24.166 $ | 0,993825 $ |
| 2026-04-05 | 5.461.755 $ | 30.226 $ | 0,992006 $ |
| 2026-04-04 | 5.452.349 $ | 112.236 $ | 0,996078 $ |
| 2026-04-03 | 5.430.292 $ | 26.337 $ | 0,994727 $ |
| 2026-04-02 | 5.445.462 $ | 24.086 $ | 0,989767 $ |
| 2026-04-01 | 5.466.967 $ | 29.784 $ | 0,992521 $ |
| 2026-03-31 | 5.443.765 $ | 37.921 $ | 0,998561 $ |
| 2026-03-30 | 5.431.964 $ | 19.096,88 $ | 0,995230 $ |
| 2026-03-29 | 5.415.959 $ | 20.313 $ | 0,990072 $ |
| 2026-03-28 | 5.439.190 $ | 34.963 $ | 0,990693 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
