Rainbow Bridged USDC (Aurora) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 2.439.456 $ | 43.612 $ | N/A |
| 2026-06-01 | 2.431.204 $ | 12.571,92 $ | 0,999516 $ |
| 2026-05-31 | 2.422.077 $ | 14.466,39 $ | 0,999639 $ |
| 2026-05-30 | 2.437.695 $ | 29.427 $ | 0,998619 $ |
| 2026-05-29 | 2.435.615 $ | 15.716,08 $ | 0,999476 $ |
| 2026-05-28 | 2.439.469 $ | 24.584 $ | 0,999370 $ |
| 2026-05-27 | 2.440.560 $ | 28.852 $ | 0,999495 $ |
| 2026-05-26 | 2.440.212 $ | 27.829 $ | 1,007 $ |
| 2026-05-25 | 2.438.243 $ | 27.964 $ | 0,999547 $ |
| 2026-05-24 | 2.439.398 $ | 44.028 $ | 0,999708 $ |
| 2026-05-23 | 2.432.765 $ | 45.361 $ | 1,004 $ |
| 2026-05-22 | 2.425.113 $ | 15.837,28 $ | 0,999641 $ |
| 2026-05-21 | 2.420.967 $ | 6.777,07 $ | 1,000 $ |
| 2026-05-20 | 2.419.739 $ | 7.597,66 $ | 0,999694 $ |
| 2026-05-19 | 2.420.885 $ | 7.483,96 $ | 0,996248 $ |
| 2026-05-18 | 2.419.670 $ | 3.290,14 $ | 1,003 $ |
| 2026-05-17 | 2.420.869 $ | 1.899,70 $ | 0,999255 $ |
| 2026-05-16 | 2.425.869 $ | 4.994,70 $ | 0,999917 $ |
| 2026-05-15 | 2.419.435 $ | 6.747,74 $ | 1,002 $ |
| 2026-05-14 | 2.421.407 $ | 9.036,39 $ | 0,997304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
